Price (GBX)
45.00 -% (-)
CAUORD 10P
Track 1 instrument
Open / Last close
- / 45.00
High / Low
45.00 / 44.50
Bid / Offer
43.00 / 47.00
Special Condition: -
Trading Status: Market Close
As at 25.06.22 20:01:59 - All data delayed at least 15 minutes
1 instrument

CENTAUR MEDIA PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CAUORD 10P45.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
45.00 / 24 June 2022
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
66.09
Earnings per share
-0.10
Issue date
08 July 2005
ISIN
GB0034291418
SEDOL
3429141
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
23.06.22 10:25:50 44.11 GBX 20,000 8,822.00 Off-Book N XLON XLON
22.06.22 16:33:54 45.50 GBX 10,000 4,550.00 Off-Book N XLON XLON
22.06.22 10:15:23 46.00 GBX 10,000 4,600.00 Off-Book N XLON XLON
21.06.22 14:46:59 47.00 GBX 7,500 3,525.00 Off-Book N XLON XLON
21.06.22 14:42:43 47.00 GBX 1 0.47 Off-Book N ECHO SINT