Price (GBX)
2.23 -% (-)
CASPORD 1P
Track 1 instrument
Open / Last close
- / 2.23
High / Low
2.23 / 2.15
Bid / Offer
2.05 / 2.40
Special Condition: -
Trading Status: Market Close
As at 16.05.21 06:40:20 - All data delayed at least 15 minutes
1 instrument

CASPIAN SUNRISE PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CASPORD 1P2.23
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
2.23 / 14 May 2021
Volume
440,060
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
46.46
Earnings per share
0.00
Issue date
22 May 2007
ISIN
GB00B1W0VW36
SEDOL
B1W0VW3
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.05.21 12:58:29 2.29 GBX 7,606 174.10 Off-Book P AIMX AIMX
14.05.21 11:39:31 2.15 GBX 56,387 1,209.50 Off-Book P AIMX AIMX
14.05.21 11:38:32 2.22 GBX 225,653 5,009.50 Off-Book P AIMX AIMX
14.05.21 10:12:58 2.22 GBX 91,000 2,020.20 Off-Book P AIMX AIMX
14.05.21 08:14:08 2.22 GBX 59,414 1,318.99 Off-Book P AIMX AIMX