Price (GBX)
144.50 -1.37% (-2.00)
CARRORD 2.5P
Track 1 instrument
Open / Last close
- / 144.50
High / Low
- / -
Bid / Offer
142.00 / 146.00
Special Condition: -
Trading Status: Market Close
As at 04.12.21 20:25:52 - All data delayed at least 15 minutes
1 instrument

Carr's Group PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CARRORD 2.5P144.50
GBX
-1.37%Equity-

Price information

What's this?
Open price
-
Previous close price / date
144.50 / 03 December 2021
Volume
117,465
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
137.33
Earnings per share
0.10
Issue date
14 January 2015
ISIN
GB00BRK01058
SEDOL
BRK0105
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
03.12.21 13:05:13 145.00 GBX 25,000 36,250.00 Off-Book P LRGS ECHO SINT
03.12.21 13:19:36 145.00 GBX 27,880 40,426.00 Off-Book P XLON XLON
03.12.21 13:19:19 145.00 GBX 27,880 40,426.00 Off-Book P XLON XLON
03.12.21 13:11:24 145.00 GBX 25,000 36,250.00 Off-Book P LRGS XLON XLON
03.12.21 11:15:12 145.59 GBX 1,705 2,482.31 Off-Book P XLON XLON