Price (GBX)
113.00 2.73% (3.00)
Track 1 instrument
Open / Last close
- / 113.00
High / Low
115.00 / 109.00
Bid / Offer
110.00 / 113.50
Special Condition: XD
Trading Status: Market Close
As at 19.09.20 20:33:42 - All data delayed at least 15 minutes

Carr's Group PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CARRORD 2.5P113.00

Price information

What's this?
Open price
Previous close price / date
113.00 / 18 September 2020
52 week range
88.00 / 160.00
YTD return
1 year return

Instrument information

What's this?
Main Market
Instrument market cap (£m)
Earnings per share
Issue date
14 January 2015
Market identifier code (MIC)
Country of share register
Market segment
Trading service
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 16:35:10 113.00 GBX 3,236 3,656.68 UT - XLON
18.09.20 15:18:32 115.00 GBX 228 262.20 AT ALGO XLON
18.09.20 14:38:49 111.67 GBX 8,992 10,041.73 Off-Book - XLON
18.09.20 14:00:21 110.19 GBX 19,150 21,101.19 Off-Book - XLON
18.09.20 09:24:13 109.00 GBX 4,400 4,796.00 AT - XLON

Upcoming Events

from Carr's Group PLC
Trading Update
July 15th 2020, 6:00:00am

Duration: + Add to my Calendar

Equity Research

from Carr's Group PLC
Carr's Group - Confirmation of interim dividend

Carr’s Group’s trading update for the 19 weeks ended 11 July 2020 notes that the company continues to trade in line with management expectations for FY20. The board is combining the two interim dividend payments this year into a single interim payment of 2.25p/share, equivalent to the ...

View report
Carr's Group - Demand and balance sheet resilience

As flagged in January, Carr’s Group’s UK agricultural activities have been adversely affected by the mild winter. In addition, the Engineering division had a slow start to the year because of contract phasing. Both the group’s divisions appear relatively unaffected by the COVID- ...

View report
Carr's Group - Order delay and weather affect FY20 performance

As flagged in an interim management statement in January, Carr’s Group’s UK agricultural activities have been adversely affected by the mild winter that has depressed demand for feed and feed supplements. Based on the order pipeline, management had expected this would be balanced by o ...

View report
Carr's Group - Engineering pipeline to offset weather challenges

Carr’s trading update for the first 18 weeks of FY20 notes that while trading in Agriculture was lower than expected, primarily because of the mild UK weather, the strong Engineering pipeline should enable the group to meet management expectations for the year. Management also notes that a ...

View report
Small Cap Feast

The Global Sustainable Farmland Income Trust will invest in a diversified portfolio of operational farmland assets located in major agricultural markets including the United States, Europe, New Zealand, Australia and certain countries within Latin and South America. Raising up to $300m. Due 28 Febru ...

View report

Latest reports

from Carr's Group PLC
2020 Half Year Report


from Carr's Group PLC
Group Finance Director
Neil Austin
atCarr's Group PLC
Company Secretary and Legal Counsel
Matthew Ratcliffe
atCarr's Group PLC
Issuer presentations live and on demand
Watch on Spark Live