Price (GBX)
49.10 -2.96% (-1.50)
CARDORD 1P
Track 1 instrument
Open / Last close
50.20 / 50.60
High / Low
50.70 / 48.45
Bid / Offer
48.95 / 49.30
Special Condition: -
Trading Status: Regular Trading
As at 30.11.21 15:06:59 - All data delayed at least 15 minutes
1 instrument

CARD FACTORY PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CARDORD 1P49.25
GBX
-2.67%Equity-

Price information

What's this?
Open price
50.20
Previous close price / date
50.60 / 29 November 2021
Volume
905,226
Turnover (on book)
£179,758.07

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
172.99
Earnings per share
0.15
Issue date
15 May 2014
ISIN
GB00BLY2F708
SEDOL
BLY2F70
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
30.11.21 15:06:50 49.25 GBX 2,645 1,302.66 AT P ALGO - XLON
30.11.21 15:06:50 49.25 GBX 2,000 985.00 AT P ALGO - XLON
30.11.21 15:04:13 49.50 GBX 6 2.97 Off-Book P ECHO SINT
30.11.21 15:04:13 49.10 GBX 54 26.51 AT P ALGO - XLON
30.11.21 15:03:47 49.15 GBX 3 1.47 Off-Book P ECHO SINT