Price (GBX)
21.40 12.78% (2.43)
CARORD 5P
Track 1 instrument
Open / Last close
- / 21.40
High / Low
22.40 / 19.55
Bid / Offer
20.40 / 22.40
Turnover
£62,656.26
Special Condition: -
Trading Status: Market Close
As at 25.09.20 01:12:28 - All data delayed at least 15 minutes

CARCLO PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CARORD 5P21.40
GBX
12.78%Equity-

Price information

What's this?
Open price
-
Previous close price / date
21.40 / 24 September 2020
Volume
608,921
Turnover
£62,656.26
52 week range
- / 22.40
YTD return
13.83
1 year return
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
13.93
Earnings per share
-0.25
Issue date
13 November 2000
ISIN
GB0001751915
SEDOL
0175191
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET3
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
24.09.20 16:29:57 20.40 GBX 500 102.00 AT ALGO XLON
24.09.20 16:29:37 22.40 GBX 500 112.00 AT ALGO XLON
24.09.20 16:29:16 22.40 GBX 616 137.98 AT ALGO XLON
24.09.20 16:29:15 22.40 GBX 5,000 1,120.00 AT ALGO XLON
24.09.20 16:29:11 22.40 GBX 596 133.50 AT ALGO XLON