Price (GBX)
18.33 -% (-)
CARORD 5P
Track 1 instrument
Open / Last close
- / 18.33
High / Low
- / -
Bid / Offer
17.00 / 19.55
Turnover
-
Special Condition: -
Trading Status: Opening Auction Call
As at 23.09.20 07:55:52 - All data delayed at least 15 minutes

CARCLO PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CARORD 5P18.33
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
18.33 / 22 September 2020
Volume
-
Turnover
-
52 week range
- / 22.40
YTD return
-2.53
1 year return
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
13.45
Earnings per share
-0.25
Issue date
13 November 2000
ISIN
GB0001751915
SEDOL
0175191
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET3
Trading service
SETS

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
22.09.20 17:08:17 18.33 GBX 4,000 733.00 Off-Book N XOFF
22.09.20 14:11:45 18.65 GBX 4,206 784.54 Off-Book N XLON
22.09.20 13:14:03 18.64 GBX 20,000 3,728.80 Off-Book N XLON
22.09.20 12:47:42 18.95 GBX 1,075 203.71 AT N ALGO XLON
22.09.20 12:40:48 18.95 GBX 10,425 1,975.54 AT N ALGO XLON