OSSIAM

Price (GBX)
84,566.00 0.00% (-1.50)
CAPUOSSIAM ETF SHILLER BARCLAYS CAPE US-GBP
Track 20 more instruments
Open / Last close
- / 84,566.00
High / Low
85,401.00 / 85,290.00
Bid / Offer
84,334.00 / 84,798.00
Special Condition: -
Trading Status: Market Close
As at 05.12.21 13:03:36 - All data delayed at least 15 minutes
20 more instruments

OSSIAM instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
84,566.00 / 03 December 2021
Volume
530
Turnover (on book)
£452,335.08

Instrument information

What's this?
Market
Main Market
ISIN
LU1079841513
SEDOL
BYMWWF0
Market identifier code (MIC)
XLON
Issue date
21 July 2015
Country of share register
ZZ
Market segment
ETF2
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
03.12.21 15:29:31 85,243.00 GBX 4 3,409.72 AT P ALGO - XLON
03.12.21 15:10:27 84,831.00 GBX 5 4,241.55 AT P ALGO - XLON
03.12.21 15:10:27 84,832.00 GBX 20 16,966.40 AT P ALGO - XLON
03.12.21 15:10:16 84,804.00 GBX 20 16,960.80 AT P ALGO - XLON
03.12.21 14:45:02 85,401.00 GBX 148 126,393.48 AT P ALGO - XLON