Price (GBX)
68,811.00 0.36% (249.50)
CAPUOSSIAM ETF SHILLER BARCLAYS CAPE US-GBP
Track 12 more instruments
Open / Last close
- / 68,811.00
High / Low
- / -
Bid / Offer
68,767.00 / 68,855.00
Turnover (on book)
-
Special Condition: -
Trading Status: Market Close
As at 24.01.21 11:48:44 - All data delayed at least 15 minutes
12 more instruments

OSSIAM LUX instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
68,811.00 / 22 January 2021
Volume
-
Turnover (on book)
-
52 week range
46,785.50 / 69,184.50
YTD return
1.90
1 year return
11.43

Instrument information

What's this?
Market
Main Market
ISIN
LU1079841513
SEDOL
BYMWWF0
Market identifier code (MIC)
XLON
Issue date
21 July 2015
Country of share register
ZZ
Market segment
ETF2
Trading service
SETS

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
21.01.21 13:33:53 68,702.00 GBX 26 17,862.52 AT N ALGO XLON
19.01.21 16:29:46 67,448.00 GBX 10 6,744.80 AT N ALGO XLON
19.01.21 16:29:46 67,531.00 GBX 26 17,558.06 AT N ALGO XLON
19.01.21 16:12:18 67,565.00 GBX 48 32,431.20 Off-Book OILQ XLON
19.01.21 15:56:57 67,840.00 GBX 7 4,748.80 Off-Book OILQ XLON