Price (GBX)
83.20 2.46% (2.00)
CAPDCOMM SHS USD0.0001 (DI)
Track 1 instrument
Open / Last close
- / 83.20
High / Low
84.60 / 81.60
Bid / Offer
81.60 / 84.60
Special Condition: -
Trading Status: Market Close
As at 27.10.21 23:51:44 - All data delayed at least 15 minutes
1 instrument

CAPITAL LIMITED instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CAPDCOMM SHS USD0.0001 (DI)83.20
GBX
2.46%Equity-

Price information

What's this?
Open price
-
Previous close price / date
83.20 / 27 October 2021
Volume
157,229
Turnover (on book)
£18,797.84

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
154.32
Earnings per share
0.18
Issue date
07 June 2010
ISIN
BMG022411000
SEDOL
B58PK89
Market identifier code (MIC)
XLON
Country of share register
JE
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
27.10.21 16:35:14 83.20 GBX 1,961 1,631.55 UT P - XLON
27.10.21 15:43:17 84.00 GBX 2,775 2,331.00 AT P ALGO - XLON
27.10.21 15:43:15 84.20 GBX 1,990 1,675.58 AT P ALGO - XLON
27.10.21 15:43:15 84.40 GBX 3,020 2,548.88 AT P ALGO - XLON
27.10.21 15:43:05 84.41 GBX 10,000 8,441.00 Off-Book P XLON XLON