Price (GBX)
81.20 -3.33% (-2.80)
CAPDCOMM SHS USD0.0001 (DI)
Track 1 instrument
Open / Last close
83.00 / 81.20
High / Low
85.20 / 81.20
Bid / Offer
82.40 / 82.80
Special Condition: -
Trading Status: Market Close
As at 07.07.22 04:54:00 - All data delayed at least 15 minutes
1 instrument

CAPITAL LIMITED instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CAPDCOMM SHS USD0.0001 (DI)81.20
GBX
-3.33%Equity-

Price information

What's this?
Open price
83.00
Previous close price / date
81.20 / 06 July 2022
Volume
470,610
Turnover (on book)
£161,345.07

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
160.35
Earnings per share
0.18
Issue date
07 June 2010
ISIN
BMG022411000
SEDOL
B58PK89
Market identifier code (MIC)
XLON
Country of share register
JE
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
06.07.22 17:56:10 82.52 GBX 13,502 11,141.58 Off-Book TNCP ECHO XOFF
06.07.22 17:55:50 82.29 GBX 16,664 13,712.81 Off-Book TNCP ECHO SINT
06.07.22 16:35:27 81.20 GBX 21,294 17,290.73 UT P - XLON
06.07.22 16:29:38 82.00 GBX 103 84.46 AT P ALGO - XLON
06.07.22 16:29:37 82.00 GBX 643 527.26 AT P ALGO - XLON