Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
CAPD | COMM SHS USD0.0001 (DI) | 81.20 GBX | -3.33% | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
06.07.22 | 17:56:10 | 82.52 | GBX | 13,502 | 11,141.58 | Off-Book | TNCP | ECHO | XOFF |
06.07.22 | 17:55:50 | 82.29 | GBX | 16,664 | 13,712.81 | Off-Book | TNCP | ECHO | SINT |
06.07.22 | 16:35:27 | 81.20 | GBX | 21,294 | 17,290.73 | UT | P | - | XLON |
06.07.22 | 16:29:38 | 82.00 | GBX | 103 | 84.46 | AT | P ALGO | - | XLON |
06.07.22 | 16:29:37 | 82.00 | GBX | 643 | 527.26 | AT | P ALGO | - | XLON |
Headline | Source | Date | Time |
---|---|---|---|
RNS 30 June 2022 07:00:04 | RNS | 30.06.22 | 07:00:04 |
RNS 15 June 2022 16:31:04 | RNS | 15.06.22 | 16:31:04 |
RNS 28 April 2022 14:50:24 | RNS | 28.04.22 | 14:50:24 |
RNS 21 April 2022 07:00:07 | RNS | 21.04.22 | 07:00:07 |
RNS 11 April 2022 15:31:41 | RNS | 11.04.22 | 15:31:41 |