Price (GBX)
76.00 2.01% (1.50)
CAPDCOMM SHS USD0.0001 (DI)
Track 1 instrument
Open / Last close
- / 76.00
High / Low
76.50 / 72.50
Bid / Offer
74.00 / 78.00
Turnover
£2,093.25
Special Condition: XD
Trading Status: Market Close
As at 26.09.20 18:10:07 - All data delayed at least 15 minutes

CAPITAL LIMITED instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CAPDCOMM SHS USD0.0001 (DI)76.00
GBX
2.01%Equity-

Price information

What's this?
Open price
-
Previous close price / date
76.00 / 25 September 2020
Volume
56,069
Turnover
£2,093.25
52 week range
29.00 / 78.00
YTD return
15.15
1 year return
17.83

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
102.05
Earnings per share
0.08
Issue date
07 June 2010
ISIN
BMG022411000
SEDOL
B58PK89
Market identifier code (MIC)
XLON
Country of share register
JE
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
25.09.20 16:13:08 77.15 GBX 5,000 3,857.50 Off-Book - XLON
25.09.20 12:18:37 74.08 GBX 10,000 7,408.00 Off-Book - XLON
25.09.20 12:10:07 74.15 GBX 10,000 7,415.00 Off-Book - XLON
25.09.20 12:06:08 75.15 GBX 4,000 3,006.00 Off-Book - XLON
25.09.20 11:00:17 77.50 GBX 2,550 1,976.25 UT - XLON