Price (GBX)
104.60 -0.38% (-0.40)
CAPCORD 25P
Track 1 instrument
Open / Last close
104.50 / 104.60
High / Low
105.30 / 103.10
Bid / Offer
104.20 / 104.50
Turnover
£1,560,339.69
Special Condition: -
Trading Status: Market Close
As at 31.10.20 05:06:44 - All data delayed at least 15 minutes

CAPITAL & COUNTIES PROPERTIES PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CAPCORD 25P104.60
GBX
-0.38%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Instrument market cap
893.64
Listing / Admission to trading
17 May 2010
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
30.10.20 17:15:18 104.61 GBX 156 163.18 Off-Book TNCP XOFF
30.10.20 17:13:30 104.30 GBX 36,206 37,762.86 Off-Book TNCP XOFF
30.10.20 17:13:26 104.10 GBX 1,988 2,069.43 Off-Book TNCP XOFF
30.10.20 17:10:13 104.60 GBX 266,747 279,017.36 Off-Book TNCP XOFF
30.10.20 17:09:01 103.65 GBX 2,284 2,367.43 Off-Book TNCP XOFF
What’s this?
Trades - monthly