Price (GBX)
111.90 3.80% (4.10)
CAPCORD 25P
Track 1 instrument
Open / Last close
106.40 / 111.90
High / Low
112.50 / 105.90
Bid / Offer
112.10 / 112.50
Turnover
£2,638,069.10
Special Condition: -
Trading Status: Market Close
As at 01.10.20 01:08:25 - All data delayed at least 15 minutes

CAPITAL & COUNTIES PROPERTIES PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CAPCORD 25P111.90
GBX
3.80%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Instrument market cap
917.47
Listing / Admission to trading
17 May 2010
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
30.09.20 17:34:54 111.78 GBX 28,502 31,858.11 Off-Book TNCP XOFF
30.09.20 17:34:54 110.60 GBX 17,058 18,865.47 Off-Book TNCP XOFF
30.09.20 17:33:47 111.89 GBX 120 134.27 Off-Book TNCP XOFF
30.09.20 17:29:17 109.67 GBX 9,880 10,835.49 Off-Book TNCP XOFF
30.09.20 17:10:56 111.48 GBX 81 90.30 Off-Book TNCP XOFF
30.09.20 17:03:05 111.34 GBX 99 110.23 Off-Book TNCP XOFF
30.09.20 16:41:17 109.98 GBX 357,424 393,094.92 Off-Book TNCP XOFF
30.09.20 16:37:55 111.90 GBX 16,321 18,263.20 Off-Book TNCP SINT
30.09.20 16:35:25 111.90 GBX 1,137,920 1,273,332.48 UT - XLON
30.09.20 16:29:40 112.50 GBX 1,288 1,449.00 AT ALGO XLON
What’s this?
Trades - monthly