Price (GBX)
155.90 0.39% (0.60)
CAPCORD 25P
Track 1 instrument
Open / Last close
- / 155.90
High / Low
159.20 / 155.00
Bid / Offer
155.50 / 155.60
Special Condition: -
Trading Status: Market Close
As at 22.05.22 14:26:17 - All data delayed at least 15 minutes
1 instrument

CAPITAL & COUNTIES PROPERTIES PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CAPCORD 25P155.90
GBX
0.39%Equity-

Price information

What's this?
Open price
-
Previous close price / date
155.90 / 20 May 2022
Volume
1,037,324
Turnover (on book)
£1,373,114.26

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,322.03
Earnings per share
-82.50
Issue date
10 May 2010
ISIN
GB00B62G9D36
SEDOL
B62G9D3
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
20.05.22 17:42:52 155.90 GBX 197 307.12 Off-Book TNCP ECHO XOFF
20.05.22 17:42:52 155.90 GBX 883 1,376.60 Off-Book TNCP ECHO XOFF
20.05.22 17:56:06 156.64 GBX 13,094 20,510.31 Off-Book TNCP ECHO XOFF
20.05.22 17:32:05 155.56 GBX 3,217 5,004.20 Off-Book TNCP ECHO XOFF
20.05.22 17:31:56 155.90 GBX 1,440 2,244.96 Off-Book TNCP ECHO XOFF