Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
20.05.22 | 17:42:52 | 155.90 | GBX | 197 | 307.12 | Off-Book | TNCP | ECHO | XOFF |
20.05.22 | 17:42:52 | 155.90 | GBX | 883 | 1,376.60 | Off-Book | TNCP | ECHO | XOFF |
20.05.22 | 17:56:06 | 156.64 | GBX | 13,094 | 20,510.31 | Off-Book | TNCP | ECHO | XOFF |
20.05.22 | 17:32:05 | 155.56 | GBX | 3,217 | 5,004.20 | Off-Book | TNCP | ECHO | XOFF |
20.05.22 | 17:31:56 | 155.90 | GBX | 1,440 | 2,244.96 | Off-Book | TNCP | ECHO | XOFF |
Headline | Source | Date | Time |
---|---|---|---|
RNS 10 May 2022 16:41:13 | RNS | 10.05.22 | 16:41:13 |
RNS 09 May 2022 07:18:17 | RNS | 09.05.22 | 07:18:17 |
RNS 22 March 2022 12:45:01 | RNS | 22.03.22 | 12:45:01 |
RNS 04 March 2022 14:30:08 | RNS | 04.03.22 | 14:30:08 |
RNS 01 March 2022 15:50:01 | RNS | 01.03.22 | 15:50:01 |
RNS 28 February 2022 10:00:01 | RNS | 28.02.22 | 10:00:01 |