Price (GBX)
108.60 -1.27% (-1.40)
CAPCORD 25P
Track 1 instrument
Open / Last close
110.10 / 108.60
High / Low
110.90 / 107.70
Bid / Offer
107.80 / 108.00
Turnover
£1,773,625.50
Special Condition: -
Trading Status: Market Close
As at 26.10.20 21:23:19 - All data delayed at least 15 minutes

CAPITAL & COUNTIES PROPERTIES PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CAPCORD 25P108.60
GBX
-1.27%Equity-

Price information

What's this?
Open price
110.10
Previous close price / date
108.60 / 26 October 2020
Volume
1,764,712
Turnover
£1,773,625.50
52 week range
103.20 / 268.30
YTD return
-58.89
1 year return
-58.60

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
936.19
Earnings per share
-0.30
Issue date
10 May 2010
ISIN
GB00B62G9D36
SEDOL
B62G9D3
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
26.10.20 17:53:55 109.32 GBX 20,526 22,438.20 Off-Book TNCP XOFF
26.10.20 17:18:37 108.60 GBX 6,515 7,075.29 Off-Book TNCP XOFF
26.10.20 16:59:52 109.24 GBX 10,193 11,134.32 Off-Book TNCP XOFF
26.10.20 16:55:21 109.55 GBX 30,693 33,622.65 Off-Book TNCP XOFF
26.10.20 16:55:37 109.67 GBX 5,948 6,523.35 Off-Book NPFT XLON