Price (GBX)
112.60 -5.46% (-6.50)
CAPCORD 25P
Track 1 instrument
Open / Last close
117.80 / 119.10
High / Low
119.00 / 111.10
Bid / Offer
112.50 / 112.70
Turnover
£813,953.64
Special Condition: -
Trading Status: Regular Trading
As at 21.09.20 12:33:16 - All data delayed at least 15 minutes

CAPITAL & COUNTIES PROPERTIES PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CAPCORD 25P112.60
GBX
-5.46%Equity-

Price information

What's this?
Open price
117.80
Previous close price / date
119.10 / 18 September 2020
Volume
764,586
Turnover
£813,953.64
52 week range
119.10 / 270.50
YTD return
-54.92
1 year return
-46.66

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,013.64
Earnings per share
-0.30
Issue date
10 May 2010
ISIN
GB00B62G9D36
SEDOL
B62G9D3
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
21.09.20 12:29:37 112.60 GBX 484 544.98 AT ALGO XLON
21.09.20 12:29:37 112.60 GBX 921 1,037.05 AT ALGO XLON
21.09.20 12:29:37 112.60 GBX 1,635 1,841.01 AT ALGO XLON
21.09.20 12:29:01 112.60 GBX 105 118.23 AT ALGO XLON
21.09.20 12:29:01 112.60 GBX 540 608.04 AT ALGO XLON