Price (GBX)
170.30 4.16%
CAPCORD 25P
Track
Open / Last close
167.10 / 170.30
High / Low
173.60 / 165.30
Bid / Offer
171.30 / 171.70
Turnover
£3,881,301.60
Special Condition: -
Trading Status: Market Close
As at 01.06.20 20:55:29 - All data delayed at least 15 minutes

CAPITAL & COUNTIES PROPERTIES PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CAPCORD 25P170.30
GBX
4.16%Equity-

Price information

What's this?
Open price
167.10
Previous close price / date
170.30 / 01 June 2020
Volume
4,031,711
Turnover
£3,881,301.60
52 week range
135.50 / 270.50
YTD return
-35.54
1 year return
-22.17

Instrument information

What's this?
Instrument market cap (£m)
1,391.21
Earnings per share
-0.30
Dividend (yield)
0.57 %
Issue date
10 May 2010
ISIN
GB00B62G9D36
SEDOL
B62G9D3
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
01.06.20 18:02:48 168.34 GBX 149 250.83 Off-Book TNCP XOFF
01.06.20 18:15:29 170.30 GBX 149 253.75 Off-Book TNCP XOFF
01.06.20 17:33:24 169.59 GBX 70 118.71 Off-Book TNCP XOFF
01.06.20 17:08:13 169.64 GBX 4,224 7,165.59 Off-Book TNCP XOFF
01.06.20 17:05:06 170.31 GBX 7,296 12,425.74 Off-Book TNCP XOFF