Price (GBX)
174.50 1.16% (2.00)
CAPCORD 25P
Track 1 instrument
Open / Last close
169.90 / 174.50
High / Low
176.10 / 169.90
Bid / Offer
174.80 / 175.00
Special Condition: -
Trading Status: Market Close
As at 17.01.22 00:06:45 - All data delayed at least 15 minutes
1 instrument

CAPITAL & COUNTIES PROPERTIES PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CAPCORD 25P174.50
GBX
1.16%Equity-

Price information

What's this?
Open price
169.90
Previous close price / date
174.50 / 14 January 2022
Volume
2,098,645
Turnover (on book)
£3,140,461.52

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,468.45
Earnings per share
-82.50
Issue date
10 May 2010
ISIN
GB00B62G9D36
SEDOL
B62G9D3
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.01.22 17:57:34 173.59 GBX 175 303.79 Off-Book TNCP ECHO XOFF
14.01.22 17:33:33 173.23 GBX 1,847 3,199.58 Off-Book TNCP ECHO XOFF
14.01.22 17:21:26 174.50 GBX 7,235 12,625.08 Off-Book TNCP ECHO XOFF
14.01.22 17:20:56 174.50 GBX 23,288 40,637.56 Off-Book TNCP ECHO XOFF
14.01.22 17:07:15 175.25 GBX 859 1,505.35 Off-Book TNCP ECHO XOFF