Price (GBX)
174.70 -2.18% (-3.90)
CAPCORD 25P
Track 1 instrument
Open / Last close
177.20 / 178.60
High / Low
177.30 / 174.70
Bid / Offer
174.50 / 174.80
Special Condition: -
Trading Status: Regular Trading
As at 21.01.22 11:20:10 - All data delayed at least 15 minutes
1 instrument

CAPITAL & COUNTIES PROPERTIES PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CAPCORD 25P174.70
GBX
-2.18%Equity-

Price information

What's this?
Open price
177.20
Previous close price / date
178.60 / 20 January 2022
Volume
272,545
Turnover (on book)
£438,937.67

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,520.37
Earnings per share
-82.50
Issue date
10 May 2010
ISIN
GB00B62G9D36
SEDOL
B62G9D3
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.01.22 11:19:18 174.70 GBX 7 12.23 AT P ALGO - XLON
21.01.22 11:19:18 174.70 GBX 500 873.50 AT P ALGO - XLON
21.01.22 11:18:45 174.80 GBX 559 977.13 AT P ALGO - XLON
21.01.22 11:18:45 174.90 GBX 240 419.76 AT P ALGO - XLON
21.01.22 11:15:49 175.10 GBX 49 85.80 AT P ALGO - XLON