Price (GBX)
111.90 3.80% (4.10)
CAPCORD 25P
Track 1 instrument
Open / Last close
106.40 / 111.90
High / Low
112.50 / 105.90
Bid / Offer
112.10 / 112.50
Turnover
£2,638,069.10
Special Condition: -
Trading Status: Market Close
As at 30.09.20 00:51:29 - All data delayed at least 15 minutes

CAPITAL & COUNTIES PROPERTIES PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CAPCORD 25P111.90
GBX
3.80%Equity-

Price information

What's this?
Open price
106.40
Previous close price / date
111.90 / 30 September 2020
Volume
2,838,345
Turnover
£2,638,069.10
52 week range
106.10 / 270.50
YTD return
-57.65
1 year return
-52.04

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
917.47
Earnings per share
-0.30
Issue date
10 May 2010
ISIN
GB00B62G9D36
SEDOL
B62G9D3
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
30.09.20 17:34:54 111.78 GBX 28,502 31,858.11 Off-Book TNCP XOFF
30.09.20 17:34:54 110.60 GBX 17,058 18,865.47 Off-Book TNCP XOFF
30.09.20 17:33:47 111.89 GBX 120 134.27 Off-Book TNCP XOFF
30.09.20 17:29:17 109.67 GBX 9,880 10,835.49 Off-Book TNCP XOFF
30.09.20 17:10:56 111.48 GBX 81 90.30 Off-Book TNCP XOFF