Price (GBX)
106.10 -3.02% (-3.30)
CAPCORD 25P
Track 1 instrument
Open / Last close
108.60 / 106.10
High / Low
111.40 / 106.10
Bid / Offer
106.40 / 106.70
Turnover
£3,128,990.68
Special Condition: -
Trading Status: Market Close
As at 25.09.20 01:36:16 - All data delayed at least 15 minutes

CAPITAL & COUNTIES PROPERTIES PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CAPCORD 25P106.10
GBX
-3.02%Equity-

Price information

What's this?
Open price
108.60
Previous close price / date
106.10 / 24 September 2020
Volume
3,991,838
Turnover
£3,128,990.68
52 week range
106.10 / 270.50
YTD return
-59.84
1 year return
-53.24

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
931.09
Earnings per share
-0.30
Issue date
10 May 2010
ISIN
GB00B62G9D36
SEDOL
B62G9D3
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
24.09.20 17:59:29 110.46 GBX 7,541 8,330.09 Off-Book TNCP XOFF
24.09.20 17:25:15 108.69 GBX 17,493 19,012.62 Off-Book TNCP XOFF
24.09.20 17:15:58 109.13 GBX 13,397 14,619.88 Off-Book TNCP XOFF
24.09.20 17:11:19 108.36 GBX 3,044 3,298.54 Off-Book TNCP XOFF
24.09.20 17:03:43 109.09 GBX 743 810.55 Off-Book TNCP XOFF