Price (GBX)
258.00 -0.39% (-1.00)
CAMLORD USD0.01
Track 1 instrument
Open / Last close
262.00 / 258.00
High / Low
262.00 / 256.50
Bid / Offer
256.50 / 258.00
Special Condition: -
Trading Status: Market Close
As at 14.04.21 23:28:53 - All data delayed at least 15 minutes
1 instrument

Central Asia Metals PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CAMLORD USD0.01258.00
GBX
-0.39%Equity-

Price information

What's this?
Open price
262.00
Previous close price / date
258.00 / 14 April 2021
Volume
934,028
Turnover (on book)
£690,345.63

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
455.91
Earnings per share
0.29
Issue date
30 September 2010
ISIN
GB00B67KBV28
SEDOL
B67KBV2
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
14.04.21 17:02:51 257.98 GBX 3,641 9,393.05 Off-Book TNCP XOFF
14.04.21 17:00:56 259.37 GBX 356 923.37 Off-Book TNCP XOFF
14.04.21 16:55:36 258.19 GBX 14,086 36,368.50 Off-Book TNCP XOFF
14.04.21 16:52:43 258.19 GBX 14,086 36,368.36 Off-Book TNCP XOFF
14.04.21 16:35:40 258.00 GBX 5,512 14,220.96 Off-Book P AIMX