Price (GBX)
246.00 0.41% (1.00)
CAMLORD USD0.01
Track 1 instrument
Open / Last close
256.50 / 246.00
High / Low
256.50 / 245.50
Bid / Offer
246.50 / 248.00
Special Condition: -
Trading Status: Market Close
As at 02.08.21 19:13:20 - All data delayed at least 15 minutes
1 instrument

Central Asia Metals PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CAMLORD USD0.01246.00
GBX
0.41%Equity-

Price information

What's this?
Open price
256.50
Previous close price / date
246.00 / 02 August 2021
Volume
347,716
Turnover (on book)
£384,623.38

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
431.27
Earnings per share
0.29
Issue date
30 September 2010
ISIN
GB00B67KBV28
SEDOL
B67KBV2
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
02.08.21 17:47:00 248.37 GBX 844 2,096.27 Off-Book TNCP ECHO XOFF
02.08.21 17:30:16 247.99 GBX 2,753 6,827.08 Off-Book TNCP ECHO XOFF
02.08.21 17:23:30 249.98 GBX 1,966 4,914.63 Off-Book TNCP ECHO XOFF
02.08.21 17:23:05 249.46 GBX 1,775 4,427.95 Off-Book TNCP ECHO XOFF
02.08.21 17:09:44 246.01 GBX 804 1,977.94 Off-Book TNCP ECHO XOFF