Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
CAML | ORD USD0.01 | 258.00 GBX | -0.39% | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
14.04.21 | 17:02:51 | 257.98 | GBX | 3,641 | 9,393.05 | Off-Book | TNCP | XOFF |
14.04.21 | 17:00:56 | 259.37 | GBX | 356 | 923.37 | Off-Book | TNCP | XOFF |
14.04.21 | 16:55:36 | 258.19 | GBX | 14,086 | 36,368.50 | Off-Book | TNCP | XOFF |
14.04.21 | 16:52:43 | 258.19 | GBX | 14,086 | 36,368.36 | Off-Book | TNCP | XOFF |
14.04.21 | 16:35:40 | 258.00 | GBX | 5,512 | 14,220.96 | Off-Book | P | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
RNS 13 April 2021 07:00:03 | RNS | 13.04.21 | 07:00:03 |
RNS 31 March 2021 14:48:44 | RNS | 31.03.21 | 14:48:44 |
RNS 30 March 2021 07:00:07 | RNS | 30.03.21 | 07:00:07 |
RNS 10 March 2021 07:00:09 | RNS | 10.03.21 | 07:00:09 |
RNS 26 January 2021 13:15:01 | RNS | 26.01.21 | 13:15:01 |