Price (GBX)
6,900.00 1.10% (75.00)
CAMORD 10P
Track 1 instrument
Open / Last close
- / 6,900.00
High / Low
7,000.00 / 6,850.00
Bid / Offer
6,800.00 / 7,000.00
Turnover
£15,852.50
Special Condition: -
Trading Status: Market Close
As at 21.09.20 20:20:10 - All data delayed at least 15 minutes

CAMELLIA PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CAMORD 10P6,900.00
GBX
1.10%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE AIM 100 Index,FTSE AIM All-Share,FTSE AIM All-Share - Food & Beverage
Instrument market cap
188.51
Listing / Admission to trading
19 September 2014
Market
AIM
Listing category
-
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
21.09.20 16:18:23 7,115.00 GBX 1 71.15 Off-Book - AIMX
21.09.20 15:13:35 6,850.00 GBX 253 17,330.50 Off-Book LRGS AIMX
21.09.20 15:13:56 6,850.00 GBX 32 2,192.00 AT ALGO AIMX
21.09.20 15:13:56 6,850.00 GBX 33 2,260.50 AT - AIMX
21.09.20 15:13:56 6,850.00 GBX 72 4,932.00 AT ALGO AIMX
21.09.20 13:23:06 6,850.00 GBX 28 1,918.00 AT ALGO AIMX
21.09.20 12:38:35 7,000.00 GBX 65 4,550.00 AT ALGO AIMX
18.09.20 15:09:40 6,800.00 GBX 50 3,400.00 AT N ALGO AIMX
18.09.20 14:04:34 6,850.00 GBX 140 9,590.00 AT N AIMX
18.09.20 14:03:08 6,850.00 GBX 35 2,397.50 AT N ALGO AIMX
What’s this?
Trades - monthly