Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
27.05.22 | 10:24:50 | 5,994.00 | GBX | 8 | 479.52 | Off-Book | P | AIMX | AIMX |
27.05.22 | 08:26:01 | 5,989.00 | GBX | 1 | 59.89 | Off-Book | P | AIMX | AIMX |
25.05.22 | 17:18:06 | 5,950.00 | GBX | 100 | 5,950.00 | Off-Book | N | AIMX | AIMX |
25.05.22 | 16:46:32 | 5,900.00 | GBX | 17 | 1,003.00 | AT | N ALGO | - | AIMX |
25.05.22 | 16:46:15 | 5,897.70 | GBX | 100 | 5,897.70 | Off-Book | N | AIMX | AIMX |