Price (GBX)
7,400.00 -%
CAMORD 10P
Track 1 instrument
Open / Last close
- / 7,400.00
High / Low
7,450.00 / 7,350.00
Bid / Offer
7,300.00 / 7,450.00
Turnover
£2,505.50
Special Condition: -
Trading Status: Market Close
As at 05.08.20 05:58:00 - All data delayed at least 15 minutes

CAMELLIA PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CAMORD 10P7,400.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
7,400.00 / 04 August 2020
Volume
34
Turnover
£2,505.50
52 week range
6,450.00 / 10,250.00
YTD return
-15.67
1 year return
-29.86

Instrument information

What's this?
Instrument market cap (£m)
204.39
Earnings per share
3.01
Dividend (yield)
0.48 %
Issue date
08 July 2005
ISIN
GB0001667087
SEDOL
0166708
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
04.08.20 16:35:01 7,400.00 GBX 2 148.00 UT - AIMX
04.08.20 16:18:47 7,400.00 GBX 1 74.00 AT - AIMX
04.08.20 15:45:24 7,400.00 GBX 1 74.00 AT - AIMX
04.08.20 14:45:51 7,400.00 GBX 1 74.00 AT - AIMX
04.08.20 12:56:44 7,350.00 GBX 1 73.50 AT - AIMX