Price (GBX)
6,025.00 -0.41% (-25.00)
CAMORD 10P
Track 1 instrument
Open / Last close
- / 6,025.00
High / Low
6,100.00 / 6,000.00
Bid / Offer
5,950.00 / 6,100.00
Special Condition: -
Trading Status: Market Close
As at 20.05.22 23:44:44 - All data delayed at least 15 minutes
1 instrument

Camellia PLC (United Kingdom) instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CAMORD 10P6,025.00
GBX
-0.41%Equity-

Price information

What's this?
Open price
-
Previous close price / date
6,025.00 / 20 May 2022
Volume
94
Turnover (on book)
£5,704.00

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
167.10
Earnings per share
-1.81
Issue date
08 July 2005
ISIN
GB0001667087
SEDOL
0166708
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
20.05.22 12:44:25 6,000.00 GBX 30 1,800.00 AT P ALGO - AIMX
20.05.22 12:44:14 6,100.00 GBX 50 3,050.00 AT P ALGO - AIMX
20.05.22 11:17:42 6,100.00 GBX 14 854.00 AT P ALGO - AIMX
19.05.22 16:25:21 6,010.50 GBX 44 2,644.62 Off-Book N AIMX AIMX
18.05.22 09:45:05 6,000.00 GBX 150 9,000.00 Off-Book N AIMX AIMX