Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
13.04.21 | 13:17:55 | 7,137.50 | GBX | 13 | 927.88 | Off-Book | P | AIMX |
13.04.21 | 13:05:13 | 7,150.00 | GBX | 3 | 214.50 | AT | P ALGO | AIMX |
13.04.21 | 13:04:38 | 7,150.00 | GBX | 21 | 1,501.50 | AT | P ALGO | AIMX |
13.04.21 | 13:04:02 | 7,150.00 | GBX | 98 | 7,007.00 | AT | P ALGO | AIMX |
13.04.21 | 09:44:14 | 7,057.50 | GBX | 29 | 2,046.68 | Off-Book | P | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
RNS 11 February 2021 08:00:05 | RNS | 11.02.21 | 08:00:05 |