Price (GBX)
6,825.00 -% (-)
CAMORD 10P
Track 1 instrument
Open / Last close
- / 6,825.00
High / Low
6,850.00 / 6,800.00
Bid / Offer
6,800.00 / 6,850.00
Turnover
£20,593.50
Special Condition: -
Trading Status: Market Close
As at 20.09.20 14:37:00 - All data delayed at least 15 minutes

CAMELLIA PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CAMORD 10P6,825.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
6,825.00 / 18 September 2020
Volume
301
Turnover
£20,593.50
52 week range
6,450.00 / 9,700.00
YTD return
-22.22
1 year return
-29.64

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
188.51
Earnings per share
3.01
Issue date
08 July 2005
ISIN
GB0001667087
SEDOL
0166708
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 15:09:40 6,800.00 GBX 50 3,400.00 AT ALGO AIMX
18.09.20 14:04:34 6,850.00 GBX 140 9,590.00 AT - AIMX
18.09.20 14:03:08 6,850.00 GBX 35 2,397.50 AT ALGO AIMX
18.09.20 11:32:06 6,850.00 GBX 60 4,110.00 AT ALGO AIMX
18.09.20 08:16:12 6,850.00 GBX 16 1,096.00 AT ALGO AIMX