Price (GBX)
6,550.00 -% (-)
CAMORD 10P
Track 1 instrument
Open / Last close
- / 6,550.00
High / Low
6,550.00 / 6,500.00
Bid / Offer
6,500.00 / 6,600.00
Special Condition: -
Trading Status: Market Close
As at 01.12.21 05:34:40 - All data delayed at least 15 minutes
1 instrument

Camellia PLC (United Kingdom) instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CAMORD 10P6,550.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
6,550.00 / 30 November 2021
Volume
441
Turnover (on book)
£13,697.00

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
180.91
Earnings per share
-1.81
Issue date
08 July 2005
ISIN
GB0001667087
SEDOL
0166708
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
30.11.21 16:10:52 6,550.00 GBX 17 1,113.50 AT P D ALGO - AIMX
30.11.21 15:03:02 6,595.00 GBX 24 1,582.80 Off-Book P AIMX AIMX
30.11.21 15:02:44 6,550.00 GBX 3 196.50 AT P D ALGO - AIMX
30.11.21 14:19:18 6,595.00 GBX 4 263.80 Off-Book P AIMX AIMX
30.11.21 12:54:08 6,550.00 GBX 4 262.00 AT P D ALGO - AIMX