Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
22.01.21 | 15:48:41 | 7,360.50 | GBX | 203 | 14,941.82 | Off-Book | LRGS | AIMX |
22.01.21 | 16:04:51 | 7,350.00 | GBX | 38 | 2,793.00 | AT | ALGO | AIMX |
22.01.21 | 08:34:32 | 7,300.00 | GBX | 127 | 9,271.00 | AT | ALGO | AIMX |
22.01.21 | 08:34:32 | 7,300.00 | GBX | 40 | 2,920.00 | AT | - | AIMX |
22.01.21 | 08:34:23 | 7,500.00 | GBX | 60 | 4,500.00 | AT | ALGO | AIMX |