Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
26.02.21 | 13:05:15 | 7,402.50 | GBX | 44 | 3,257.10 | Off-Book | - | AIMX |
26.02.21 | 11:08:10 | 7,400.00 | GBX | 38 | 2,812.00 | AT | ALGO | AIMX |
26.02.21 | 08:52:10 | 7,400.00 | GBX | 7 | 518.00 | AT | ALGO | AIMX |
24.02.21 | 16:29:47 | 7,350.00 | GBX | 4 | 294.00 | AT | N ALGO | AIMX |
24.02.21 | 16:29:47 | 7,350.00 | GBX | 7 | 514.50 | AT | N ALGO | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
RNS 11 February 2021 08:00:05 | RNS | 11.02.21 | 08:00:05 |