Price (GBX)
3.50 -% (-)
CADORD 3P
Track 1 instrument
Open / Last close
- / 3.50
High / Low
3.50 / 3.50
Bid / Offer
3.00 / 4.00
Special Condition: -
Trading Status: Market Close
As at 23.10.21 19:22:12 - All data delayed at least 15 minutes
1 instrument

CADOGAN PETROLEUM PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CADORD 3P3.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
3.50 / 22 October 2021
Volume
575
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
8.54
Earnings per share
-0.01
Issue date
22 September 2008
ISIN
GB00B12WC938
SEDOL
B12WC93
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSX3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
22.10.21 15:26:25 3.20 GBX 575 18.40 Off-Book P XLON XLON
18.10.21 12:14:46 3.21 GBX 4,398 141.18 Off-Book N XLON XLON
18.10.21 08:00:10 3.21 GBX 1,200 38.52 Off-Book N XLON XLON
11.10.21 08:08:14 3.20 GBX 19,000 608.00 Off-Book N XLON XLON
22.09.21 08:15:42 3.31 GBX 16,515 546.65 Off-Book N XLON XLON