Price (GBX)
2.40 -% (-)
CADORD 3P
Track 1 instrument
Open / Last close
- / 2.40
High / Low
2.40 / 2.30
Bid / Offer
2.00 / 2.80
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 25.09.20 01:51:33 - All data delayed at least 15 minutes

CADOGAN PETROLEUM PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CADORD 3P2.40
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
2.40 / 24 September 2020
Volume
-
Turnover
-
52 week range
2.35 / 5.88
YTD return
-54.29
1 year return
-59.15

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
5.86
Earnings per share
-0.01
Issue date
22 September 2008
ISIN
GB00B12WC938
SEDOL
B12WC93
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSX3
Trading service
SETSqx

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 16:17:50 2.65 GBX 50,000 1,325.00 Off-Book N XLON
16.09.20 08:28:24 2.10 GBX 4,000 84.00 Off-Book N XLON
14.09.20 12:54:37 2.60 GBX 15,000 390.00 Off-Book N XLON
14.09.20 10:28:55 2.11 GBX 46,532 982.29 Off-Book N XLON
11.09.20 14:46:10 2.11 GBX 10,746 226.85 Off-Book N XLON