Price (GBX)
4,510.25 -0.75% (-34.25)
CACXLYXOR CAC 40 - DIST
Track 191 more instruments
Open / Last close
- / 4,510.25
High / Low
4,525.00 / 4,509.00
Bid / Offer
4,508.50 / 4,512.50
Turnover
£308,768.32
Special Condition: -
Trading Status: Market Close
As at 19.09.20 20:31:41 - All data delayed at least 15 minutes
191 more instruments

Lyxor ETF instruments

Select instrument to view
ETFs (192)
Code Instrument name Price Change Type Documentation
CACXLYXOR CAC 40 - DIST4,510.25
GBX
-0.75%ETFs-
100DLYXOR FTSE 100 UCITS ETF - DIST9,105.50
GBX
-0.71%ETFs-
100HLYX ETF FTSE 100 MH USD ACC TH112.63
USD
-0.71%ETFs-
ACWLLYXOR MSCI ALL COUNTRY WORLD17,591.00
GBX
-0.41%ETFs-
ACWULYXOR MSCI ALL COUNTRY WORLD227.85
USD
-0.42%ETFs-
AEJLY MSCI AC ASIP EX-JAP UCITS ETF - ACC67.32
USD
0.01%ETFs-
AEJLLY MSCI AC ASIP EX-JAP UCITS ETF - ACC5,196.50
GBX
0.01%ETFs-
AFSULY MSCI SOUTH AFRICA UCITS ETF - ACC USD31.16
USD
-0.90%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
4,510.25 / 18 September 2020
Volume
6,952
Turnover
£308,768.32
52 week range
3,422.75 / 5,095.50
YTD return
-10.32
1 year return
-7.92

Instrument information

What's this?
Market
Main Market
ISIN
FR0007052782
SEDOL
BP852M7
Market identifier code (MIC)
XLON
Issue date
27 August 2014
Country of share register
FR
Market segment
ETFS
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 16:12:15 4,510.50 GBX 800 36,084.00 AT ALGO XLON
18.09.20 16:11:04 4,509.00 GBX 1,523 68,672.07 AT ALGO XLON
18.09.20 14:57:29 4,505.30 GBX 100 4,505.30 Off-Book - XLON
18.09.20 14:27:38 4,510.83 GBX 20 902.17 Off-Book - XLON
18.09.20 08:51:42 4,522.50 GBX 400 18,090.00 AT ALGO XLON
Issuer presentations live and on demand
Watch on Spark Live