Price (GBX)
5,268.00 0.10% (5.00)
CACXLYXOR CAC 40 - DIST
Track 196 more instruments
Open / Last close
- / 5,268.00
High / Low
5,302.00 / 5,253.00
Bid / Offer
5,269.00 / 5,271.00
Special Condition: -
Trading Status: Post-Close
As at 27.06.22 16:37:49 - All data delayed at least 15 minutes
196 more instruments

Lyxor ETF instruments

Select instrument to view
ETFs (197)
Code Instrument name Price Change Type Documentation
CACXLYXOR CAC 40 - DIST5,268.00
GBX
0.10%ETFs-
100DLYXOR FTSE 100 UCITS ETF - DIST11,132.00
GBX
0.89%ETFs-
100HLYX ETF FTSE 100 MH USD ACC TH144.73
USD
0.88%ETFs-
ACWLLYXOR MSCI ALL COUNTRY WORLD20,592.50
GBX
0.89%ETFs-
ACWULYXOR MSCI ALL COUNTRY WORLD253.35
USD
0.99%ETFs-
AEJLY MSCI AC ASIP EX-JAP UCITS ETF - ACC65.12
USD
0.91%ETFs-
AEJLLY MSCI AC ASIP EX-JAP UCITS ETF - ACC5,293.00
GBX
0.82%ETFs-
APEXLY AC ASIA EX JAPAN127.31
USD
0.97%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
5,268.00 / 27 June 2022
Volume
15,129
Turnover (on book)
£521,433.52

Instrument information

What's this?
Market
Main Market
ISIN
FR0007052782
SEDOL
BP852M7
Market identifier code (MIC)
XLON
Issue date
27 August 2014
Country of share register
FR
Market segment
ETFS
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
27.06.22 15:45:10 60.96 EUR 0 14.02 Off-Book P ECEU SINT
27.06.22 13:34:53 5,253.00 GBX 411 21,589.83 AT P ALGO - XLON
27.06.22 13:08:58 5,268.00 GBX 410 21,598.80 AT P ALGO - XLON
27.06.22 13:06:44 5,269.00 GBX 230 12,118.70 AT P ALGO - XLON
27.06.22 13:00:10 5,269.00 GBX 410 21,602.90 AT P ALGO - XLON