Price (GBX)
17.00 -% (-)
Track 1 instrument
Open / Last close
- / 17.00
High / Low
- / -
Bid / Offer
- / -
Special Condition: -
Trading Status: No Active Session
As at 23.09.20 07:18:50 - All data delayed at least 15 minutes

C4x Discovery Holding PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
C4XDORD 1P17.00

Price information

What's this?
Open price
Previous close price / date
17.00 / 22 September 2020
52 week range
8.00 / 42.00
YTD return
1 year return

Instrument information

What's this?
Instrument market cap (£m)
Earnings per share
Issue date
23 October 2014
Market identifier code (MIC)
Country of share register
Market segment
Trading service
Nominated Advisers

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
22.09.20 16:17:55 16.70 GBX 2,970 495.99 Off-Book N AIMX
22.09.20 16:13:03 16.70 GBX 1,796 299.93 Off-Book N AIMX
22.09.20 14:34:00 16.20 GBX 10,000 1,620.00 Off-Book N AIMX
22.09.20 14:17:40 16.70 GBX 2,970 495.99 Off-Book N AIMX
22.09.20 09:03:52 16.20 GBX 3,521 570.40 Off-Book N AIMX

Equity Research

from C4x Discovery Holding PLC
SP Angel Healthcare Conditions

C4X Discovery (C4XD.L): Business update

View report
SP Angel Healthcare Conditions

C4X Discovery Holdings plc (C4XD.L): Full year results

View report
Small Cap Feast

SEC S.p.A. Admission is following a reverse takeover under Rule 14 by SEC S.p.A of Porta Communications plc, another AIM quoted company. No funds being raised. Due 4 September. Mkt cap c £9.9m. The merger will create a business with global fee income of around €80m and a host of PR agencies, includi ...

View report
Small Cap Feast

Kropz, an emerging plant nutrient producer with an advanced stage phosphate mining project in South Africa, a phosphate project in the Republic of Congo and exploration assets in Ghana, is looking to join AIM. Offer TBC, expected late Nov Titon holdings—international manufacturer and supplier of ...

View report
Small Cap Breakfast

Perfomatrix PLC, a global end to end Performance Marketing technology and services company headquartered in the UK, is looking to join AIM in early April 2018, offer TBC Crusader Resources, an ASX-listed public company incorporated in Australia, which is primarily focused on the exploration and dev ...

View report
Issuer presentations live and on demand
Watch on Spark Live