Price (GBX)
22.15 4.98% (1.05)
C4XDORD 1P
Track 1 instrument
Open / Last close
- / 22.15
High / Low
22.00 / 21.00
Bid / Offer
21.80 / 22.50
Special Condition: -
Trading Status: Market Close
As at 06.07.22 23:48:07 - All data delayed at least 15 minutes
1 instrument

C4x Discovery Holding PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
C4XDORD 1P22.15
GBX
4.98%Equity-

Price information

What's this?
Open price
-
Previous close price / date
22.15 / 06 July 2022
Volume
39,577
Turnover (on book)
£7,595.00

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
48.37
Earnings per share
-0.02
Issue date
23 October 2014
ISIN
GB00BQQ2RV18
SEDOL
BQQ2RV1
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
06.07.22 09:41:56 22.00 GBX 1,977 434.94 Off-Book P AIMX AIMX
06.07.22 09:11:38 21.00 GBX 7,500 1,575.00 AT P ALGO - AIMX
06.07.22 08:17:33 21.60 GBX 7,500 1,620.00 AT P ALGO - AIMX
06.07.22 08:09:39 22.00 GBX 10,000 2,200.00 AT P - AIMX
06.07.22 08:09:39 22.00 GBX 10,000 2,200.00 AT P - AIMX