Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
06.07.22 | 09:41:56 | 22.00 | GBX | 1,977 | 434.94 | Off-Book | P | AIMX | AIMX |
06.07.22 | 09:11:38 | 21.00 | GBX | 7,500 | 1,575.00 | AT | P ALGO | - | AIMX |
06.07.22 | 08:17:33 | 21.60 | GBX | 7,500 | 1,620.00 | AT | P ALGO | - | AIMX |
06.07.22 | 08:09:39 | 22.00 | GBX | 10,000 | 2,200.00 | AT | P | - | AIMX |
06.07.22 | 08:09:39 | 22.00 | GBX | 10,000 | 2,200.00 | AT | P | - | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
RNS 06 July 2022 07:00:11 | RNS | 06.07.22 | 07:00:11 |
RNS 28 June 2022 17:46:06 | RNS | 28.06.22 | 17:46:06 |
RNS 28 April 2022 07:00:06 | RNS | 28.04.22 | 07:00:06 |
RNS 19 April 2022 07:00:11 | RNS | 19.04.22 | 07:00:11 |