Price (GBX)
29.00 2.84% (0.80)
C4XDORD 1P
Track 1 instrument
Open / Last close
- / 28.20
High / Low
30.50 / 29.00
Bid / Offer
28.50 / 29.50
Special Condition: -
Trading Status: Regular Trading
As at 18.10.21 09:02:17 - All data delayed at least 15 minutes
1 instrument

C4x Discovery Holding PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
C4XDORD 1P29.00
GBX
2.84%Equity-

Price information

What's this?
Open price
-
Previous close price / date
28.20 / 15 October 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
64.24
Earnings per share
-0.08
Issue date
23 October 2014
ISIN
GB00BQQ2RV18
SEDOL
BQQ2RV1
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
15.10.21 16:35:15 28.20 GBX 2,000 564.00 UT N - AIMX
15.10.21 16:22:18 28.90 GBX 10,000 2,890.00 Off-Book N AIMX AIMX
15.10.21 09:32:48 28.90 GBX 17 4.91 Off-Book N AIMX AIMX
14.10.21 14:42:20 28.50 GBX 1,119 318.92 Off-Book N AIMX AIMX
14.10.21 08:30:00 28.99 GBX 3,428 993.78 Off-Book N AIMX AIMX