Price (GBX)
33.50 -% (-)
C4XDORD 1P
Track 1 instrument
Open / Last close
- / 33.50
High / Low
33.50 / 33.00
Bid / Offer
33.00 / 34.00
Turnover (on book)
-
Special Condition: -
Trading Status: Market Close
As at 26.01.21 21:01:44 - All data delayed at least 15 minutes
1 instrument

C4x Discovery Holding PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
C4XDORD 1P33.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
33.50 / 26 January 2021
Volume
124,129
Turnover (on book)
-
52 week range
8.00 / 34.50
YTD return
4.69
1 year return
157.69

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
75.83
Earnings per share
-0.08
Issue date
23 October 2014
ISIN
GB00BQQ2RV18
SEDOL
BQQ2RV1
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
26.01.21 17:07:20 33.50 GBX 10,000 3,350.00 Off-Book - XOFF
26.01.21 13:22:40 33.75 GBX 50,000 16,875.00 Off-Book LRGS AIMX
26.01.21 15:20:29 33.35 GBX 768 256.13 Off-Book - AIMX
26.01.21 13:29:02 34.00 GBX 10,000 3,400.00 Off-Book - AIMX
26.01.21 11:45:24 33.93 GBX 3,330 1,129.70 Off-Book - AIMX