Price (GBX)
18.00 5.88% (1.00)
C4XDORD 1P
Track 1 instrument
Open / Last close
- / 18.00
High / Low
18.00 / 17.00
Bid / Offer
17.00 / 19.00
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 24.09.20 00:55:42 - All data delayed at least 15 minutes

C4x Discovery Holding PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
C4XDORD 1P18.00
GBX
5.88%Equity-

Price information

What's this?
Open price
-
Previous close price / date
18.00 / 24 September 2020
Volume
392,592
Turnover
-
52 week range
8.00 / 42.00
YTD return
10.77
1 year return
-53.25

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
20.26
Earnings per share
-0.19
Issue date
23 October 2014
ISIN
GB00BQQ2RV18
SEDOL
BQQ2RV1
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
24.09.20 15:45:50 18.39 GBX 5,244 964.37 Off-Book - AIMX
24.09.20 15:45:13 18.39 GBX 15,000 2,758.50 Off-Book - AIMX
24.09.20 15:34:24 18.40 GBX 25,000 4,600.00 Off-Book - AIMX
24.09.20 13:05:36 17.75 GBX 100,000 17,750.00 Off-Book LRGS AIMX
24.09.20 14:31:34 18.45 GBX 5,114 943.53 Off-Book - AIMX

Equity Research

from C4x Discovery Holding PLC
SP Angel Healthcare Conditions

C4X Discovery (C4XD.L): Business update

View report
SP Angel Healthcare Conditions

C4X Discovery Holdings plc (C4XD.L): Full year results

View report
Small Cap Feast

SEC S.p.A. Admission is following a reverse takeover under Rule 14 by SEC S.p.A of Porta Communications plc, another AIM quoted company. No funds being raised. Due 4 September. Mkt cap c £9.9m. The merger will create a business with global fee income of around €80m and a host of PR agencies, includi ...

View report
Small Cap Feast

Kropz, an emerging plant nutrient producer with an advanced stage phosphate mining project in South Africa, a phosphate project in the Republic of Congo and exploration assets in Ghana, is looking to join AIM. Offer TBC, expected late Nov Titon holdings—international manufacturer and supplier of ...

View report
Small Cap Breakfast

Perfomatrix PLC, a global end to end Performance Marketing technology and services company headquartered in the UK, is looking to join AIM in early April 2018, offer TBC Crusader Resources, an ASX-listed public company incorporated in Australia, which is primarily focused on the exploration and dev ...

View report
Issuer presentations live and on demand
Watch on Spark Live