Price (GBX)
32.50 -% (-)
C4XDORD 1P
Track 1 instrument
Open / Last close
- / 32.50
High / Low
34.50 / 32.50
Bid / Offer
32.00 / 33.00
Special Condition: -
Trading Status: Market Close
As at 20.09.21 17:39:37 - All data delayed at least 15 minutes
1 instrument

C4x Discovery Holding PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
C4XDORD 1P32.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
32.50 / 20 September 2021
Volume
86,153
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
74.04
Earnings per share
-0.08
Issue date
23 October 2014
ISIN
GB00BQQ2RV18
SEDOL
BQQ2RV1
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
20.09.21 12:23:11 31.20 GBX 11,914 3,717.17 Off-Book P AIMX AIMX
20.09.21 12:18:08 32.00 GBX 460 147.20 Off-Book P AIMX AIMX
20.09.21 11:32:14 32.70 GBX 18,349 6,000.12 Off-Book P AIMX AIMX
20.09.21 11:27:47 32.05 GBX 11,415 3,658.51 Off-Book P AIMX AIMX
20.09.21 10:16:43 32.16 GBX 17,253 5,548.56 Off-Book P AIMX AIMX