Price (GBX)
39.50 -% (-)
C4XDORD 1P
Track 1 instrument
Open / Last close
- / 39.50
High / Low
40.50 / 39.00
Bid / Offer
39.00 / 40.00
Special Condition: -
Trading Status: Periodic Auction Call
As at 17.06.21 08:56:22 - All data delayed at least 15 minutes
1 instrument

C4x Discovery Holding PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
C4XDORD 1P39.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
39.50 / 16 June 2021
Volume
39,506
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
89.44
Earnings per share
-0.08
Issue date
23 October 2014
ISIN
GB00BQQ2RV18
SEDOL
BQQ2RV1
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.06.21 08:48:46 39.00 GBX 12,852 5,012.28 Off-Book P AIMX AIMX
17.06.21 08:47:53 39.00 GBX 25,672 10,012.08 Off-Book P AIMX AIMX
17.06.21 08:06:11 39.00 GBX 482 187.98 Off-Book P AIMX AIMX
17.06.21 08:00:31 39.55 GBX 500 197.75 Off-Book P AIMX AIMX
16.06.21 16:53:01 39.00 GBX 20,961 8,174.79 Off-Book N AIMX AIMX