Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
26.01.21 | 17:07:20 | 33.50 | GBX | 10,000 | 3,350.00 | Off-Book | - | XOFF |
26.01.21 | 13:22:40 | 33.75 | GBX | 50,000 | 16,875.00 | Off-Book | LRGS | AIMX |
26.01.21 | 15:20:29 | 33.35 | GBX | 768 | 256.13 | Off-Book | - | AIMX |
26.01.21 | 13:29:02 | 34.00 | GBX | 10,000 | 3,400.00 | Off-Book | - | AIMX |
26.01.21 | 11:45:24 | 33.93 | GBX | 3,330 | 1,129.70 | Off-Book | - | AIMX |