Price (GBX)
22.35 -4.28% (-1.00)
C4XDORD 1P
Track 1 instrument
Open / Last close
- / 22.35
High / Low
22.50 / 22.00
Bid / Offer
22.00 / 22.60
Special Condition: -
Trading Status: Market Close
As at 02.07.22 11:40:10 - All data delayed at least 15 minutes
1 instrument

C4x Discovery Holding PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
C4XDORD 1P22.35
GBX
-4.28%Equity-

Price information

What's this?
Open price
-
Previous close price / date
22.35 / 01 July 2022
Volume
178,129
Turnover (on book)
£17,513.38

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
53.53
Earnings per share
-0.02
Issue date
23 October 2014
ISIN
GB00BQQ2RV18
SEDOL
BQQ2RV1
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
01.07.22 16:01:13 22.60 GBX 5,652 1,277.35 AT P - AIMX
01.07.22 15:29:42 22.60 GBX 19,348 4,372.65 AT P ALGO - AIMX
01.07.22 15:29:01 22.50 GBX 50,000 11,250.00 Off-Book P AIMX AIMX
01.07.22 15:10:01 22.00 GBX 4,411 970.42 AT P ALGO - AIMX
01.07.22 15:10:01 22.00 GBX 1,718 377.96 AT P ALGO - AIMX