Price (GBX)
0.28 -5.33% (-0.02)
BZTORD 0.002P
Track 1 instrument
Open / Last close
0.28 / 0.28
High / Low
0.31 / 0.27
Bid / Offer
0.26 / 0.28
Turnover
£1,256.33
Special Condition: -
Trading Status: Market Close
As at 24.10.20 23:22:45 - All data delayed at least 15 minutes

BEZANT RESOURCES PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BZTORD 0.002P0.28
GBX
-5.33%Equity-

Price information

What's this?
Open price
0.28
Previous close price / date
0.28 / 23 October 2020
Volume
143,801,247
Turnover
£1,256.33
52 week range
0.06 / 0.49
YTD return
53.51
1 year return
72.12

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
9.17
Earnings per share
0.00
Issue date
29 September 2006
ISIN
GB00B1CKQD97
SEDOL
B1CKQD9
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
23.10.20 16:37:06 0.28 GBX 2,500,000 7,000.00 Off-Book LRGS AIMX
23.10.20 16:35:26 0.28 GBX 212,150 602.51 UT - AIMX
23.10.20 16:29:58 0.28 GBX 468,305 1,287.84 Off-Book - AIMX
23.10.20 16:29:08 0.27 GBX 743,494 2,000.00 Off-Book - AIMX
23.10.20 16:28:47 0.27 GBX 500,000 1,345.00 Off-Book - AIMX