Price (GBX)
0.14 -% (-)
BZTORD 0.002P
Track 1 instrument
Open / Last close
- / 0.14
High / Low
0.14 / 0.13
Bid / Offer
0.12 / 0.15
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 27.09.20 12:08:35 - All data delayed at least 15 minutes

BEZANT RESOURCES PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BZTORD 0.002P0.14
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
0.14 / 25 September 2020
Volume
20,091,626
Turnover
-
52 week range
0.06 / 0.22
YTD return
-27.03
1 year return
-6.90

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
4.04
Earnings per share
0.00
Issue date
29 September 2006
ISIN
GB00B1CKQD97
SEDOL
B1CKQD9
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
25.09.20 15:21:26 0.11 GBX 9,086,887 10,086.44 Off-Book LRGS AIMX
25.09.20 15:28:39 0.14 GBX 1,000,000 1,350.00 Off-Book - AIMX
25.09.20 14:54:57 0.12 GBX 838,895 1,015.06 Off-Book - AIMX
25.09.20 12:30:59 0.13 GBX 2,500,000 3,125.00 Off-Book - AIMX
25.09.20 12:29:13 0.12 GBX 281,588 349.17 Off-Book - AIMX