Price (GBX)
513.00 -1.63% (-8.50)
BYITORD GBP0.01
Track 1 instrument
Open / Last close
- / 513.00
High / Low
522.00 / 508.00
Bid / Offer
513.50 / 514.50
Special Condition: -
Trading Status: Market Close
As at 17.01.22 00:18:18 - All data delayed at least 15 minutes
1 instrument

Bytes Technology Group plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BYITORD GBP0.01513.00
GBX
-1.63%Equity-

Price information

What's this?
Open price
-
Previous close price / date
513.00 / 14 January 2022
Volume
1,528,496
Turnover (on book)
£2,668,137.48

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,248.90
Earnings per share
-
Issue date
11 December 2020
ISIN
GB00BMH18Q19
SEDOL
BMH18Q1
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.01.22 17:59:59 515.30 GBX 4,572 23,559.65 Off-Book TNCP ECHO XOFF
14.01.22 17:33:43 517.65 GBX 873 4,519.07 Off-Book TNCP ECHO XOFF
14.01.22 17:03:27 512.99 GBX 39 200.07 Off-Book TNCP ECHO XOFF
14.01.22 17:02:47 514.76 GBX 2,798 14,402.93 Off-Book TNCP ECHO XOFF
14.01.22 17:02:47 515.32 GBX 79 407.10 Off-Book TNCP ECHO XOFF