Price (GBX)
1,567.00 -0.38% (-6.00)
BYGORD 10P
Track 1 instrument
Open / Last close
1,589.00 / 1,567.00
High / Low
1,591.00 / 1,567.00
Bid / Offer
1,575.00 / 1,577.00
Special Condition: -
Trading Status: Market Close
As at 17.01.22 00:03:32 - All data delayed at least 15 minutes
1 instrument

BIG YELLOW GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BYGORD 10P1,567.00
GBX
-0.38%Equity-

Price information

What's this?
Open price
1,589.00
Previous close price / date
1,567.00 / 14 January 2022
Volume
278,606
Turnover (on book)
£2,995,304.25

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
2,893.80
Earnings per share
1.52
Issue date
28 June 2006
ISIN
GB0002869419
SEDOL
0286941
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.01.22 17:57:00 1,584.70 GBX 620 9,825.11 Off-Book TNCP ECHO XOFF
14.01.22 17:39:10 1,573.49 GBX 4,147 65,252.59 Off-Book TNCP ECHO XOFF
14.01.22 17:18:50 1,578.57 GBX 1,027 16,211.92 Off-Book TNCP ECHO XOFF
14.01.22 17:10:35 1,575.00 GBX 1,097 17,277.75 Off-Book TNCP ECHO XOFF
14.01.22 17:09:13 1,567.08 GBX 3,938 61,711.53 Off-Book TNCP ECHO XOFF