Price (GBX)
1,001.00 -3.94% (-41.00)
BYGORD 10P
Track 1 instrument
Open / Last close
1,030.00 / 1,042.00
High / Low
1,030.00 / 1,001.00
Bid / Offer
1,000.00 / 1,003.00
Turnover
£334,124.37
Special Condition: -
Trading Status: Regular Trading
As at 21.09.20 12:24:34 - All data delayed at least 15 minutes

BIG YELLOW GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BYGORD 10P1,001.00
GBX
-3.94%Equity-

Price information

What's this?
Open price
1,030.00
Previous close price / date
1,042.00 / 18 September 2020
Volume
49,205
Turnover
£334,124.37
52 week range
697.50 / 1,240.00
YTD return
-12.80
1 year return
2.56

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,831.60
Earnings per share
0.56
Issue date
28 June 2006
ISIN
GB0002869419
SEDOL
0286941
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
21.09.20 12:20:49 1,003.00 GBX 4 40.12 Off-Book - XOFF
21.09.20 12:15:15 1,000.00 GBX 1 10.00 Off-Book - XOFF
21.09.20 12:10:25 1,000.43 GBX 1 10.00 Off-Book - XLON
21.09.20 12:08:20 1,003.00 GBX 20 200.60 Off-Book - XOFF
21.09.20 12:05:26 1,000.42 GBX 1 10.00 Off-Book - XLON