Price (GBX)
1,620.00 -1.28% (-21.00)
BYGORD 10P
Track 1 instrument
Open / Last close
1,616.00 / 1,620.00
High / Low
1,644.00 / 1,604.00
Bid / Offer
1,622.00 / 1,625.00
Special Condition: -
Trading Status: Market Close
As at 27.11.21 01:29:12 - All data delayed at least 15 minutes
1 instrument

BIG YELLOW GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BYGORD 10P1,620.00
GBX
-1.28%Equity-

Price information

What's this?
Open price
1,616.00
Previous close price / date
1,620.00 / 26 November 2021
Volume
165,564
Turnover (on book)
£1,576,678.83

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
3,018.90
Earnings per share
1.52
Issue date
28 June 2006
ISIN
GB0002869419
SEDOL
0286941
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
26.11.21 17:57:51 1,628.35 GBX 61 993.29 Off-Book TNCP ECHO XOFF
26.11.21 17:42:05 1,632.84 GBX 18 293.91 Off-Book TNCP ECHO XOFF
26.11.21 17:27:59 1,639.25 GBX 19,750 323,752.67 Off-Book TNCP ECHO XOFF
26.11.21 17:20:24 1,626.59 GBX 152 2,472.41 Off-Book TNCP ECHO XOFF
26.11.21 17:19:17 1,620.00 GBX 1,448 23,457.60 Off-Book TNCP ECHO XOFF