Price (GBX)
1,013.00 1.30%
BYGORD 10P
Track
Open / Last close
976.00 / 1,013.00
High / Low
1,013.00 / 976.00
Bid / Offer
1,011.00 / 1,013.00
Turnover
£2,463,913.25
Special Condition: -
Trading Status: Market Close
As at 01.06.20 19:22:02 - All data delayed at least 15 minutes

BIG YELLOW GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BYGORD 10P1,013.00
GBX
1.30%Equity-

Price information

What's this?
Open price
976.00
Previous close price / date
1,013.00 / 01 June 2020
Volume
268,834
Turnover
£2,463,913.25
52 week range
697.50 / 1,240.00
YTD return
-15.23
1 year return
-

Instrument information

What's this?
Instrument market cap (£m)
1,755.17
Earnings per share
0.78
Dividend (yield)
3.35 %
Issue date
28 June 2006
ISIN
GB0002869419
SEDOL
0286941
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
01.06.20 17:11:58 1,013.00 GBX 163 1,651.19 Off-Book TNCP XOFF
01.06.20 17:24:01 1,008.69 GBX 1,884 19,003.63 Off-Book TNCP XOFF
01.06.20 17:22:54 1,008.56 GBX 488 4,921.76 Off-Book TNCP XOFF
01.06.20 17:21:31 1,012.97 GBX 2,133 21,606.54 Off-Book TNCP XOFF
01.06.20 17:21:31 1,011.52 GBX 8 80.92 Off-Book TNCP XOFF