Price (GBX)
1,073.00 2.68%
BYGORD 10P
Track
Open / Last close
1,050.00 / 1,073.00
High / Low
1,077.00 / 1,043.00
Bid / Offer
1,065.00 / -
Turnover
£1,924,390.43
Special Condition: -
Trading Status: Market Close
As at 05.06.20 23:58:14 - All data delayed at least 15 minutes

BIG YELLOW GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BYGORD 10P1,073.00
GBX
2.68%Equity-

Price information

What's this?
Open price
1,050.00
Previous close price / date
1,073.00 / 05 June 2020
Volume
209,376
Turnover
£1,924,390.43
52 week range
697.50 / 1,240.00
YTD return
-10.21
1 year return
5.71

Instrument information

What's this?
Instrument market cap (£m)
1,834.18
Earnings per share
0.78
Dividend (yield)
3.35 %
Issue date
28 June 2006
ISIN
GB0002869419
SEDOL
0286941
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.06.20 17:52:14 1,055.36 GBX 166 1,751.89 Off-Book TNCP XOFF
05.06.20 17:51:48 1,056.14 GBX 29 306.28 Off-Book TNCP XOFF
05.06.20 17:10:29 1,065.08 GBX 8,079 86,047.97 Off-Book NPFT XLON
05.06.20 17:06:36 1,073.05 GBX 292 3,133.32 Off-Book TNCP XOFF
05.06.20 16:50:47 1,073.00 GBX 2,958 31,739.34 Off-Book - SINT