Price (GBX)
81.00 -% (-)
BXPGDR (EACH REPR 1 ORD BDT10)
Track 1 instrument
Open / Last close
- / 81.00
High / Low
83.00 / 79.50
Bid / Offer
81.00 / 85.00
Special Condition: XC
Trading Status: Market Close
As at 13.06.21 22:19:00 - All data delayed at least 15 minutes
1 instrument

Beximco Pharmaceuticals Ltd instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BXPGDR (EACH REPR 1 ORD BDT10)81.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
81.00 / 11 June 2021
Volume
90,410
Turnover (on book)
£4,860.00

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
361.35
Earnings per share
8.67
Issue date
19 September 2006
ISIN
US0885792061
SEDOL
B0DM5S5
Market identifier code (MIC)
AIMX
Country of share register
US
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
11.06.21 16:35:02 81.00 GBX 6,000 4,860.00 UT P - AIMX
11.06.21 16:32:23 82.00 GBX 10,000 8,200.00 Off-Book P AIMX AIMX
11.06.21 16:17:30 83.00 GBX 12,048 9,999.84 Off-Book P AIMX AIMX
11.06.21 15:39:26 80.80 GBX 1,702 1,375.22 Off-Book P AIMX AIMX
11.06.21 10:03:54 80.79 GBX 3,722 3,006.82 Off-Book P AIMX AIMX