Price (GBX)
96.50 2.12% (2.00)
BXPGDR (EACH REPR 1 ORD BDT10)
Track 1 instrument
Open / Last close
- / 96.50
High / Low
96.50 / 92.50
Bid / Offer
95.00 / 98.00
Special Condition: XC
Trading Status: Market Close
As at 21.09.21 18:51:34 - All data delayed at least 15 minutes
1 instrument

Beximco Pharmaceuticals Ltd instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BXPGDR (EACH REPR 1 ORD BDT10)96.50
GBX
2.12%Equity-

Price information

What's this?
Open price
-
Previous close price / date
96.50 / 21 September 2021
Volume
207,513
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
430.50
Earnings per share
8.67
Issue date
19 September 2006
ISIN
US0885792061
SEDOL
B0DM5S5
Market identifier code (MIC)
AIMX
Country of share register
US
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.09.21 15:17:54 95.00 GBX 40,000 38,000.00 Off-Book P LRGS AIMX AIMX
21.09.21 15:16:11 95.00 GBX 50,000 47,500.00 Off-Book P LRGS AIMX AIMX
21.09.21 15:25:16 97.50 GBX 5,000 4,875.00 Off-Book P AIMX AIMX
21.09.21 15:14:46 94.40 GBX 9,699 9,155.37 Off-Book P AIMX AIMX
21.09.21 14:25:34 94.40 GBX 5,000 4,719.75 Off-Book P AIMX AIMX