Price (GBX)
2,530.00 -0.63%
BWYORD 12.5P
Track 1 instrument
Open / Last close
2,576.00 / 2,546.00
High / Low
2,576.00 / 2,515.00
Bid / Offer
2,526.00 / 2,530.00
Turnover
£654,166.12
Special Condition: -
Trading Status: Regular Trading
As at 03.08.20 10:13:20 - All data delayed at least 15 minutes

BELLWAY PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BWYORD 12.5P2,530.00
GBX
-0.63%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Instrument market cap
3,140.26
Listing / Admission to trading
17 May 1979
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.08.20 10:11:32 2,530.00 GBX 25 632.50 AT ALGO XLON
03.08.20 10:11:32 2,530.00 GBX 77 1,948.10 AT ALGO XLON
03.08.20 10:11:32 2,530.00 GBX 89 2,251.70 AT ALGO XLON
03.08.20 10:11:32 2,530.00 GBX 11 278.30 AT ALGO XLON
03.08.20 10:11:32 2,529.00 GBX 37 935.73 AT ALGO XLON
03.08.20 10:11:32 2,529.00 GBX 10 252.90 AT ALGO XLON
03.08.20 10:11:32 2,529.00 GBX 90 2,276.10 AT ALGO XLON
03.08.20 10:11:27 2,529.00 GBX 79 1,997.91 Off-Book - SINT
03.08.20 10:11:21 2,529.00 GBX 1 25.29 Off-Book ACTX XOFF
03.08.20 10:10:30 2,527.00 GBX 57 1,440.39 AT ALGO XLON
What’s this?
Trades - monthly