Price (GBX)
2,551.00 0.20%
BWYORD 12.5P
Track 1 instrument
Open / Last close
2,576.00 / 2,546.00
High / Low
2,576.00 / 2,515.00
Bid / Offer
2,550.00 / 2,554.00
Turnover
£783,097.61
Special Condition: -
Trading Status: Regular Trading
As at 03.08.20 10:39:11 - All data delayed at least 15 minutes

BELLWAY PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BWYORD 12.5P2,551.00
GBX
0.20%Equity-

Price information

What's this?
Open price
2,576.00
Previous close price / date
2,546.00 / 31 July 2020
Volume
39,612
Turnover
£783,097.61
52 week range
1,879.00 / 4,310.00
YTD return
-33.87
1 year return
-11.23

Instrument information

What's this?
Instrument market cap (£m)
3,140.26
Earnings per share
4.38
Dividend (yield)
8.26 %
Issue date
31 October 2003
ISIN
GB0000904986
SEDOL
0090498
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.08.20 10:39:10 2,553.89 GBX 12 306.47 Off-Book - XLON
03.08.20 10:38:05 2,551.00 GBX 51 1,301.01 AT ALGO XLON
03.08.20 10:38:05 2,551.00 GBX 34 867.34 AT ALGO XLON
03.08.20 10:38:05 2,551.00 GBX 68 1,734.68 AT ALGO XLON
03.08.20 10:38:05 2,551.00 GBX 98 2,499.98 AT ALGO XLON