Price (GBX)
2,578.00 -0.50%
BWYORD 12.5P
Track
Open / Last close
2,568.00 / 2,578.00
High / Low
2,609.00 / 2,545.00
Bid / Offer
2,563.00 / 2,568.00
Turnover
£6,526,424.41
Special Condition: -
Trading Status: Market Close
As at 07.07.20 22:40:00 - All data delayed at least 15 minutes

BELLWAY PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BWYORD 12.5P2,578.00
GBX
-0.50%Equity-

Price information

What's this?
Open price
2,568.00
Previous close price / date
2,578.00 / 07 July 2020
Volume
278,388
Turnover
£6,526,424.41
52 week range
1,879.00 / 4,310.00
YTD return
-33.04
1 year return
-6.19

Instrument information

What's this?
Instrument market cap (£m)
3,195.76
Earnings per share
4.38
Dividend (yield)
8.26 %
Issue date
31 October 2003
ISIN
GB0000904986
SEDOL
0090498
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
07.07.20 17:48:29 2,565.09 GBX 1,988 50,994.05 Off-Book TNCP XOFF
07.07.20 16:39:31 2,573.07 GBX 4,000 102,922.72 Off-Book TNCP SINT
07.07.20 16:35:03 2,578.00 GBX 142,559 3,675,171.02 UT - XLON
07.07.20 16:29:57 2,567.00 GBX 57 1,463.19 AT ALGO XLON
07.07.20 16:29:56 2,566.00 GBX 54 1,385.64 AT ALGO XLON