Price (GBX)
2,599.00 0.70%
BWYORD 12.5P
Track 1 instrument
Open / Last close
2,642.00 / 2,581.00
High / Low
2,642.00 / 2,592.00
Bid / Offer
2,598.00 / 2,600.00
Turnover
£584,325.97
Special Condition: -
Trading Status: Regular Trading
As at 05.08.20 11:32:22 - All data delayed at least 15 minutes

BELLWAY PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BWYORD 12.5P2,599.00
GBX
0.70%Equity-

Price information

What's this?
Open price
2,642.00
Previous close price / date
2,581.00 / 04 August 2020
Volume
26,329
Turnover
£584,325.97
52 week range
1,879.00 / 4,310.00
YTD return
-32.96
1 year return
-10.01

Instrument information

What's this?
Instrument market cap (£m)
3,183.56
Earnings per share
4.38
Dividend (yield)
8.26 %
Issue date
31 October 2003
ISIN
GB0000904986
SEDOL
0090498
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.08.20 11:31:43 2,599.00 GBX 3 77.97 AT ALGO XLON
05.08.20 11:29:13 2,600.00 GBX 55 1,430.00 AT ALGO XLON
05.08.20 11:29:13 2,600.00 GBX 33 858.00 AT ALGO XLON
05.08.20 11:29:13 2,600.00 GBX 100 2,600.00 AT ALGO XLON
05.08.20 11:27:46 2,599.84 GBX 383 9,957.39 Off-Book - XLON