Price (GBX)
3,211.00 1.39% (44.00)
BWYORD 12.5P
Track 1 instrument
Open / Last close
3,172.00 / 3,211.00
High / Low
3,211.00 / 3,128.00
Bid / Offer
3,203.00 / 3,204.00
Special Condition: -
Trading Status: Market Close
As at 25.10.21 00:00:23 - All data delayed at least 15 minutes
1 instrument

BELLWAY PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BWYORD 12.5P3,211.00
GBX
1.39%Equity-

Price information

What's this?
Open price
3,172.00
Previous close price / date
3,211.00 / 25 October 2021
Volume
289,889
Turnover (on book)
£7,272,261.95

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
3,908.07
Earnings per share
1.57
Issue date
31 October 2003
ISIN
GB0000904986
SEDOL
0090498
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
25.10.21 17:57:22 3,200.59 GBX 314 10,049.84 Off-Book TNCP ECHO XOFF
25.10.21 17:50:22 3,211.32 GBX 5,296 170,071.56 Off-Book TNCP ECHO XOFF
25.10.21 17:49:35 3,175.02 GBX 1,107 35,147.52 Off-Book TNCP ECHO XOFF
25.10.21 17:30:51 3,210.12 GBX 795 25,520.43 Off-Book TNCP ECHO XOFF
25.10.21 17:18:16 3,211.00 GBX 1,062 34,100.82 Off-Book TNCP ECHO XOFF