Price (GBX)
160.00 -%
BWRA8 3/4% CUM IRRD PRF #1
Track 5 more instruments
Open / Last close
- / 160.00
High / Low
160.50 / 160.00
Bid / Offer
156.00 / 164.00
Turnover
-
Special Condition: -
Trading Status: Post-Close
As at 11.08.20 17:12:33 - All data delayed at least 15 minutes
5 more instruments

BRISTOL WATER PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BWRA8 3/4% CUM IRRD PRF #1160.00
GBX
-Equity-
Bonds (5)
Code Instrument name Price Maturity Type Documentation
30GK4 1/4% PERP DEB STK-
GBP
-Bonds-
32GK3 1/2% PERP DEB STK-
GBP
-Bonds-
78VA2.701% IDX-LINKED BDS 25/03/41-
GBP
25.03.41Bonds-
BD264% CONS DEB STK IRRD-
GBP
-Bonds-
BD834% PERP DEB STK-
GBP
-Bonds-

Company Index / Market info

What's this?
FTSE Index
-
Instrument market cap
20.00
Listing / Admission to trading
29 October 1992
Market
Main Market
Listing category
Standard Shares
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
06.08.20 12:02:26 164.00 GBX 1,207 1,979.48 Off-Book N XLON
05.08.20 12:42:45 164.00 GBX 1,000 1,640.00 Off-Book N XLON
05.08.20 11:18:10 164.00 GBX 5,000 8,200.00 Off-Book N XLON
05.08.20 09:14:55 159.30 GBX 3,327 5,299.98 Off-Book N XLON
03.08.20 15:14:24 164.00 GBX 5,000 8,200.00 Off-Book N XLON
What’s this?
Trades - monthly