Price (GBX)
162.00 -% (-)
BWRA8 3/4% CUM IRRD PRF #1
Track 5 more instruments
Open / Last close
- / 162.00
High / Low
162.00 / 162.00
Bid / Offer
158.00 / 166.00
Turnover (on book)
-
Special Condition: -
Trading Status: Regular Trading
As at 27.01.21 10:14:56 - All data delayed at least 15 minutes
5 more instruments

BRISTOL WATER PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BWRA8 3/4% CUM IRRD PRF #1162.00
GBX
-Equity-
Bonds (5)
Code Instrument name Price Maturity Type Documentation
30GK4 1/4% PERP DEB STK-
GBP
-Bonds-
32GK3 1/2% PERP DEB STK-
GBP
-Bonds-
78VA2.701% IDX-LINKED BDS 25/03/41-
GBP
25.03.41Bonds-
BD264% CONS DEB STK IRRD-
GBP
-Bonds-
BD834% PERP DEB STK-
GBP
-Bonds-

Price information

What's this?
Open price
-
Previous close price / date
162.00 / 26 January 2021
Volume
-
Turnover (on book)
-
52 week range
140.00 / 163.00
YTD return
-
1 year return
2.86

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
20.25
Earnings per share
0.08
Issue date
13 December 2004
ISIN
GB0001257988
SEDOL
0125798
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
22.01.21 15:10:17 162.00 GBX 15 24.30 Off-Book N XLON
21.01.21 13:46:06 163.40 GBX 136 222.22 Off-Book N XLON
21.01.21 11:16:01 163.40 GBX 2,000 3,268.00 Off-Book N XLON
20.01.21 12:17:01 160.05 GBX 3,334 5,336.07 Off-Book N XLON
15.01.21 10:14:32 163.40 GBX 3,044 4,973.90 Off-Book N XLON