Price (GBX)
22.95 4.32%
BWNGORD 11 1/19P
Track
Open / Last close
- / 22.95
High / Low
23.45 / 22.05
Bid / Offer
22.65 / 23.05
Turnover
£74,825.96
Special Condition: -
Trading Status: Market Close
As at 01.06.20 20:51:39 - All data delayed at least 15 minutes

BROWN (N) GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BWNGORD 11 1/19P22.95
GBX
4.32%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Instrument market cap
62.73
Listing / Admission to trading
10 November 1972
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
01.06.20 18:02:42 22.80 GBX 6,450 1,470.34 Off-Book TNCP XOFF
01.06.20 16:37:52 23.00 GBX 10,000 2,300.00 Off-Book - XLON
01.06.20 16:35:29 22.95 GBX 21,267 4,880.78 UT - XLON
01.06.20 16:29:44 23.05 GBX 5,423 1,250.00 AT ALGO XLON
01.06.20 16:29:44 23.05 GBX 4,167 960.49 AT ALGO XLON
01.06.20 16:29:44 23.05 GBX 2,910 670.76 AT ALGO XLON
01.06.20 16:26:59 23.05 GBX 20,000 4,610.00 Off-Book - XLON
01.06.20 16:26:39 23.05 GBX 3,334 768.49 AT ALGO XLON
01.06.20 16:26:26 22.80 GBX 9 2.05 AT ALGO XLON
01.06.20 16:26:26 22.70 GBX 17 3.86 AT ALGO XLON
What’s this?
Trades - monthly