Price (GBX)
36.50 5.34%
BWNGORD 11 1/19P
Track
Open / Last close
- / 36.50
High / Low
37.55 / 35.50
Bid / Offer
35.75 / 36.45
Turnover
£77,853.31
Special Condition: -
Trading Status: Market Close
As at 04.07.20 12:58:11 - All data delayed at least 15 minutes

BROWN (N) GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BWNGORD 11 1/19P36.50
GBX
5.34%Equity-

Price information

What's this?
Open price
-
Previous close price / date
36.50 / 03 July 2020
Volume
2,288,647
Turnover
£77,853.31
52 week range
10.04 / 162.80
YTD return
-77.13
1 year return
-70.08

Instrument information

What's this?
Instrument market cap (£m)
98.81
Earnings per share
-0.21
Dividend (yield)
7.03 %
Issue date
22 February 2007
ISIN
GB00B1P6ZR11
SEDOL
B1P6ZR1
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET3
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.07.20 17:03:02 36.50 GBX 1,947 710.69 Off-Book TNCP XOFF
03.07.20 16:58:01 36.40 GBX 1,000 363.97 Off-Book TNCP XOFF
03.07.20 16:56:56 36.07 GBX 6,000 2,164.32 Off-Book TNCP XOFF
03.07.20 16:35:12 36.50 GBX 7,787 2,842.26 UT - XLON
03.07.20 16:24:50 36.39 GBX 4,085 1,486.33 Off-Book - XLON