Price (GBX)
63.50 -14.42% (-10.70)
BWNGORD 11 1/19P
Track 1 instrument
Open / Last close
71.00 / 63.50
High / Low
71.10 / 61.70
Bid / Offer
63.10 / 64.90
Turnover (on book)
£2,699,080.58
Special Condition: -
Trading Status: Market Close
As at 16.01.21 07:43:28 - All data delayed at least 15 minutes
1 instrument

BROWN (N) GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BWNGORD 11 1/19P63.50
GBX
-14.42%Equity-

Price information

What's this?
Open price
71.00
Previous close price / date
63.50 / 15 January 2021
Volume
14,509,283
Turnover (on book)
£2,699,080.58
52 week range
10.04 / 99.30
YTD return
8.18
1 year return
-40.21

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
341.68
Earnings per share
0.10
Issue date
22 February 2007
ISIN
GB00B1P6ZR11
SEDOL
B1P6ZR1
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
15.01.21 17:44:12 63.50 GBX 15,582 9,894.57 Off-Book TNCP XOFF
15.01.21 17:51:15 63.50 GBX 885 561.94 Off-Book TNCP XOFF
15.01.21 17:51:15 64.19 GBX 12,334 7,916.58 Off-Book TNCP XOFF
15.01.21 17:42:47 63.50 GBX 203,196 129,029.46 Off-Book TNCP XOFF
15.01.21 17:17:36 63.38 GBX 15,106 9,574.48 Off-Book TNCP XOFF