Price (GBX)
28.85 26.81%
BWNGORD 11 1/19P
Track
Open / Last close
22.90 / 28.85
High / Low
30.20 / 22.75
Bid / Offer
27.05 / 28.00
Turnover
£894,417.20
Special Condition: -
Trading Status: Market Close
As at 05.06.20 22:05:39 - All data delayed at least 15 minutes

BROWN (N) GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BWNGORD 11 1/19P28.85
GBX
26.81%Equity-

Price information

What's this?
Open price
22.90
Previous close price / date
28.85 / 05 June 2020
Volume
15,270,811
Turnover
£894,417.20
52 week range
10.04 / 162.80
YTD return
-81.92
1 year return
-80.39

Instrument information

What's this?
Instrument market cap (£m)
64.87
Earnings per share
-0.21
Dividend (yield)
7.03 %
Issue date
22 February 2007
ISIN
GB00B1P6ZR11
SEDOL
B1P6ZR1
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.06.20 17:06:09 28.85 GBX 153,788 44,367.84 Off-Book - XOFF
05.06.20 16:29:51 27.95 GBX 11,278 3,152.20 Off-Book - SINT
05.06.20 16:29:57 27.05 GBX 184 49.77 Off-Book ACTX XOFF
05.06.20 16:29:17 27.20 GBX 1,000 272.00 Off-Book ACTX XOFF
05.06.20 16:29:07 28.00 GBX 180 50.40 Off-Book ACTX XOFF