Price (GBX)
41.00 1.23% (0.50)
BWNGORD 11 1/19P
Track 1 instrument
Open / Last close
- / 41.00
High / Low
42.32 / 40.02
Bid / Offer
40.64 / 40.66
Special Condition: -
Trading Status: Market Close
As at 18.01.22 01:26:39 - All data delayed at least 15 minutes
1 instrument

BROWN (N) GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BWNGORD 11 1/19P41.00
GBX
1.23%Equity-

Price information

What's this?
Open price
-
Previous close price / date
41.00 / 17 January 2022
Volume
431,856
Turnover (on book)
£47,277.57

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
186.50
Earnings per share
0.03
Issue date
22 February 2007
ISIN
GB00B1P6ZR11
SEDOL
B1P6ZR1
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.01.22 16:36:52 41.00 GBX 4,999 2,049.59 AT P ALGO - AIMX
17.01.22 16:35:06 41.00 GBX 34,462 14,129.42 UT P - AIMX
17.01.22 16:29:29 40.66 GBX 2,500 1,016.50 Off-Book P AIMX AIMX
17.01.22 16:28:58 40.74 GBX 2,500 1,018.50 Off-Book P AIMX AIMX
17.01.22 16:28:37 41.28 GBX 3,000 1,238.37 Off-Book P AIMX AIMX