Price (GBX)
58.60 0.17% (0.10)
BWNGORD 11 1/19P
Track 1 instrument
Open / Last close
58.80 / 58.60
High / Low
61.30 / 57.90
Bid / Offer
58.50 / 59.70
Turnover
£130,049.20
Special Condition: XO
Trading Status: End of Post Close
As at 25.11.20 17:23:47 - All data delayed at least 15 minutes

BROWN (N) GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BWNGORD 11 1/19P58.60
GBX
0.17%Equity-

Price information

What's this?
Open price
58.80
Previous close price / date
58.60 / 25 November 2020
Volume
2,413,572
Turnover (on book)
£130,049.20
52 week range
10.04 / 162.80
YTD return
-63.28
1 year return
-51.57

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
167.20
Earnings per share
0.10
Issue date
22 February 2007
ISIN
GB00B1P6ZR11
SEDOL
B1P6ZR1
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
25.11.20 17:08:13 58.60 GBX 10,000 5,860.00 Off-Book - XOFF
25.11.20 16:57:44 59.82 GBX 4,567 2,732.16 Off-Book TNCP XOFF
25.11.20 16:35:07 58.60 GBX 31,535 18,479.51 UT - XLON
25.11.20 16:28:49 58.70 GBX 26 15.26 AT ALGO XLON
25.11.20 16:28:49 58.70 GBX 285 167.30 AT ALGO XLON