Price (GBX)
4,160.00 -% (-)
BVXPORD 5P
Track 1 instrument
Open / Last close
4,100.00 / 4,160.00
High / Low
4,200.00 / 4,150.00
Bid / Offer
4,120.00 / 4,200.00
Special Condition: -
Trading Status: Market Close
As at 09.05.21 13:32:04 - All data delayed at least 15 minutes
1 instrument

BIOVENTIX PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BVXPORD 5P4,160.00
GBX
-Equity-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
216.71
Earnings per share
1.39
Issue date
29 April 2014
ISIN
GB00B4QVDF07
SEDOL
B4QVDF0
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers

Company Index / Market info

What's this?
FTSE Index
FTSE AIM 100 Index,FTSE AIM All-Share,FTSE AIM All-Share - Health Care
Instrument market cap
216.71
Listing / Admission to trading
29 April 2014
Market
AIM
Listing category
-
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
07.05.21 16:29:25 4,137.00 GBX 539 22,298.43 Off-Book P AIMX AIMX
07.05.21 16:26:15 4,160.00 GBX 264 10,982.40 Off-Book P AIMX AIMX
07.05.21 15:07:44 4,137.00 GBX 7 289.59 Off-Book P AIMX AIMX
07.05.21 15:06:56 4,137.00 GBX 11 455.07 Off-Book P AIMX AIMX
07.05.21 14:44:37 4,137.00 GBX 11 455.07 Off-Book P AIMX AIMX
What’s this?
Trades - monthly