Price (GBX)
4,430.00 1.14% (50.00)
BVXPORD 5P
Track 1 instrument
Open / Last close
- / 4,430.00
High / Low
4,430.00 / 4,350.00
Bid / Offer
4,360.00 / 4,500.00
Turnover (on book)
-
Special Condition: -
Trading Status: Market Close
As at 16.01.21 23:49:45 - All data delayed at least 15 minutes
1 instrument

BIOVENTIX PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BVXPORD 5P4,430.00
GBX
1.14%Equity-

Price information

What's this?
Open price
-
Previous close price / date
4,430.00 / 15 January 2021
Volume
2,565
Turnover (on book)
-
52 week range
2,635.00 / 4,500.00
YTD return
-0.67
1 year return
12.15

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
228.17
Earnings per share
1.39
Issue date
29 April 2014
ISIN
GB00B4QVDF07
SEDOL
B4QVDF0
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
15.01.21 15:57:23 4,472.00 GBX 13 581.36 Off-Book - AIMX
15.01.21 15:39:11 4,395.00 GBX 133 5,845.35 Off-Book - AIMX
15.01.21 15:15:56 4,475.00 GBX 11 492.25 Off-Book - AIMX
15.01.21 15:10:46 4,478.00 GBX 446 19,971.88 Off-Book - AIMX
15.01.21 14:32:47 4,480.00 GBX 167 7,481.60 Off-Book - AIMX