Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
25.01.21 | 16:36:13 | 4,450.00 | GBX | 786 | 34,977.00 | Off-Book | - | AIMX |
25.01.21 | 15:44:01 | 4,450.00 | GBX | 89 | 3,960.50 | Off-Book | - | AIMX |
25.01.21 | 15:30:24 | 4,300.00 | GBX | 16 | 688.00 | Off-Book | - | AIMX |
25.01.21 | 15:08:34 | 4,320.00 | GBX | 135 | 5,832.00 | Off-Book | - | AIMX |
25.01.21 | 14:28:32 | 4,450.00 | GBX | 21 | 934.50 | Off-Book | - | AIMX |