Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
16.04.21 | 16:19:11 | 4,061.26 | GBX | 836 | 33,952.13 | Off-Book | P LRGS | AIMX |
16.04.21 | 15:52:04 | 4,068.00 | GBX | 24 | 976.32 | Off-Book | P | AIMX |
16.04.21 | 15:48:16 | 4,075.00 | GBX | 500 | 20,375.00 | Off-Book | P | AIMX |
16.04.21 | 14:32:01 | 4,038.00 | GBX | 250 | 10,095.00 | Off-Book | P | AIMX |
16.04.21 | 14:23:37 | 4,038.00 | GBX | 150 | 6,057.00 | Off-Book | P | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
PRN 29 March 2021 07:00:00 | PRN | 29.03.21 | 07:00:00 |