Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
15.01.21 | 15:57:23 | 4,472.00 | GBX | 13 | 581.36 | Off-Book | - | AIMX |
15.01.21 | 15:39:11 | 4,395.00 | GBX | 133 | 5,845.35 | Off-Book | - | AIMX |
15.01.21 | 15:15:56 | 4,475.00 | GBX | 11 | 492.25 | Off-Book | - | AIMX |
15.01.21 | 15:10:46 | 4,478.00 | GBX | 446 | 19,971.88 | Off-Book | - | AIMX |
15.01.21 | 14:32:47 | 4,480.00 | GBX | 167 | 7,481.60 | Off-Book | - | AIMX |