Price (GBX)
4,065.00 0.87% (35.00)
BVXPORD 5P
Track 1 instrument
Open / Last close
4,000.00 / 4,065.00
High / Low
4,100.00 / 4,050.00
Bid / Offer
4,030.00 / 4,100.00
Special Condition: XD
Trading Status: Market Close
As at 17.04.21 04:10:51 - All data delayed at least 15 minutes
1 instrument

BIOVENTIX PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BVXPORD 5P4,065.00
GBX
0.87%Equity-

Price information

What's this?
Open price
4,000.00
Previous close price / date
4,065.00 / 16 April 2021
Volume
2,872
Turnover (on book)
£1,415.00

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
209.94
Earnings per share
1.39
Issue date
29 April 2014
ISIN
GB00B4QVDF07
SEDOL
B4QVDF0
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
16.04.21 16:19:11 4,061.26 GBX 836 33,952.13 Off-Book P LRGS AIMX
16.04.21 15:52:04 4,068.00 GBX 24 976.32 Off-Book P AIMX
16.04.21 15:48:16 4,075.00 GBX 500 20,375.00 Off-Book P AIMX
16.04.21 14:32:01 4,038.00 GBX 250 10,095.00 Off-Book P AIMX
16.04.21 14:23:37 4,038.00 GBX 150 6,057.00 Off-Book P AIMX