Price (GBX)
77.00 -% (-)
BVTORD 10P
Track 1 instrument
Open / Last close
- / 77.00
High / Low
77.00 / 77.00
Bid / Offer
75.50 / 78.50
Special Condition: -
Trading Status: Regular Trading
As at 28.10.21 14:31:08 - All data delayed at least 15 minutes
1 instrument

BARONSMEAD VENTURE TRUST PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BVTORD 10P77.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
77.00 / 27 October 2021
Volume
15,954
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
208.25
Earnings per share
0.03
Issue date
13 September 1999
ISIN
GB0002631934
SEDOL
0263193
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
28.10.21 10:57:17 75.00 GBX 15,954 11,965.50 Off-Book P LRGS XLON XLON
27.10.21 14:22:32 75.00 GBX 20,000 15,000.00 Off-Book N LRGS XLON XLON
26.10.21 14:46:56 78.50 GBX 300 235.50 Off-Book N XLON XLON
26.10.21 08:46:03 75.50 GBX 2,193 1,655.72 Off-Book N XLON XLON
25.10.21 14:39:37 75.50 GBX 9,768 7,374.84 Off-Book N LRGS XLON XLON