Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
21.06.22 | 13:23:48 | 66.00 | GBX | 4,209 | 2,777.94 | Off-Book | N | XLON | XLON |
14.06.22 | 14:31:22 | 67.16 | GBX | 423,772 | 284,605.28 | Off-Book | N LRGS | XLON | XLON |
14.06.22 | 14:28:31 | 66.66 | GBX | 19,329 | 12,884.71 | Off-Book | N LRGS | XLON | XLON |
14.06.22 | 14:16:22 | 66.66 | GBX | 48,638 | 32,422.09 | Off-Book | N LRGS | XLON | XLON |
14.06.22 | 14:16:11 | 66.66 | GBX | 14,314 | 9,541.71 | Off-Book | N | XLON | XLON |
Headline | Source | Date | Time |
---|---|---|---|
RNS 01 July 2022 16:46:06 | RNS | 01.07.22 | 16:46:06 |
RNS 15 June 2022 07:00:02 | RNS | 15.06.22 | 07:00:02 |
RNS 27 May 2022 07:00:06 | RNS | 27.05.22 | 07:00:06 |
RNS 03 May 2022 15:09:03 | RNS | 03.05.22 | 15:09:03 |
RNS 25 April 2022 18:03:05 | RNS | 25.04.22 | 18:03:05 |