Price (GBX)
78.50 -% (-)
BVTORD 10P
Track 1 instrument
Open / Last close
- / 78.50
High / Low
78.50 / 78.50
Bid / Offer
77.00 / 80.00
Special Condition: -
Trading Status: Market Close
As at 15.05.21 14:09:37 - All data delayed at least 15 minutes
1 instrument

BARONSMEAD VENTURE TRUST PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BVTORD 10P78.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
78.50 / 14 May 2021
Volume
27,733
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
213.72
Earnings per share
0.03
Issue date
13 September 1999
ISIN
GB0002631934
SEDOL
0263193
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.05.21 13:54:04 77.00 GBX 655 504.35 Off-Book P XLON XLON
14.05.21 12:28:06 76.50 GBX 11,696 8,947.44 Off-Book P LRGS XLON XLON
14.05.21 10:01:29 77.00 GBX 2,632 2,026.64 Off-Book P XLON XLON
14.05.21 08:20:37 76.50 GBX 12,750 9,753.75 Off-Book P LRGS XLON XLON
12.05.21 10:36:50 77.00 GBX 2,644 2,035.88 Off-Book N XLON XLON