Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
01.03.21 | 09:30:27 | 72.90 | GBX | 2,100 | 1,530.90 | Off-Book | - | XLON |
26.02.21 | 14:32:09 | 72.50 | GBX | 50,000 | 36,250.00 | Off-Book | N LRGS | XLON |
26.02.21 | 13:42:29 | 69.00 | GBX | 29,182 | 20,135.58 | Off-Book | N LRGS | XLON |
24.02.21 | 14:53:47 | 71.03 | GBX | 52,134 | 37,030.78 | Off-Book | N LRGS | XLON |
24.02.21 | 14:53:26 | 70.97 | GBX | 52,134 | 36,999.50 | Off-Book | AMND N LRGS | XLON |
Headline | Source | Date | Time |
---|---|---|---|
RNS 01 March 2021 12:09:44 | RNS | 01.03.21 | 12:09:44 |
RNS 26 February 2021 15:24:21 | RNS | 26.02.21 | 15:24:21 |
RNS 22 February 2021 14:32:37 | RNS | 22.02.21 | 14:32:37 |
RNS 16 February 2021 16:19:31 | RNS | 16.02.21 | 16:19:31 |
RNS 15 February 2021 09:25:14 | RNS | 15.02.21 | 09:25:14 |
RNS 01 February 2021 12:18:48 | RNS | 01.02.21 | 12:18:48 |