Price (GBX)
81.50 -% (-)
BVTORD 10P
Track 1 instrument
Open / Last close
- / 81.50
High / Low
81.50 / 81.50
Bid / Offer
80.00 / 83.00
Special Condition: -
Trading Status: Market Close
As at 29.07.21 05:39:07 - All data delayed at least 15 minutes
1 instrument

BARONSMEAD VENTURE TRUST PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BVTORD 10P81.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
81.50 / 28 July 2021
Volume
9,573
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
220.54
Earnings per share
0.03
Issue date
13 September 1999
ISIN
GB0002631934
SEDOL
0263193
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
28.07.21 14:14:41 79.50 GBX 9,573 7,610.54 Off-Book P LRGS XLON XLON
27.07.21 09:49:30 79.50 GBX 12,598 10,015.41 Off-Book N LRGS XLON XLON
26.07.21 10:50:26 80.00 GBX 14,293 11,434.40 Off-Book N LRGS XLON XLON
23.07.21 12:16:27 80.00 GBX 5,291 4,232.80 Off-Book N XLON XLON
23.07.21 11:28:20 81.14 GBX 565,305 458,688.48 Off-Book N LRGS XLON XLON