Price (GBX)
67.50 -% (-)
BVTORD 10P
Track 1 instrument
Open / Last close
- / 67.50
High / Low
67.50 / 67.50
Bid / Offer
66.00 / 69.00
Special Condition: -
Trading Status: Market Close
As at 07.07.22 04:37:43 - All data delayed at least 15 minutes
1 instrument

BARONSMEAD VENTURE TRUST PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BVTORD 10P67.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
67.50 / 06 July 2022
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
213.20
Earnings per share
0.03
Issue date
13 September 1999
ISIN
GB0002631934
SEDOL
0263193
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.06.22 13:23:48 66.00 GBX 4,209 2,777.94 Off-Book N XLON XLON
14.06.22 14:31:22 67.16 GBX 423,772 284,605.28 Off-Book N LRGS XLON XLON
14.06.22 14:28:31 66.66 GBX 19,329 12,884.71 Off-Book N LRGS XLON XLON
14.06.22 14:16:22 66.66 GBX 48,638 32,422.09 Off-Book N LRGS XLON XLON
14.06.22 14:16:11 66.66 GBX 14,314 9,541.71 Off-Book N XLON XLON