Price (GBX)
79.50 -% (-)
BVTORD 10P
Track 1 instrument
Open / Last close
- / 79.50
High / Low
79.50 / 79.50
Bid / Offer
78.00 / 81.00
Special Condition: -
Trading Status: Market Close
As at 20.09.21 18:53:44 - All data delayed at least 15 minutes
1 instrument

BARONSMEAD VENTURE TRUST PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BVTORD 10P79.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
79.50 / 20 September 2021
Volume
13,475
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
215.31
Earnings per share
0.03
Issue date
13 September 1999
ISIN
GB0002631934
SEDOL
0263193
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
20.09.21 15:21:10 78.00 GBX 1 0.78 Off-Book P XLON XLON
20.09.21 08:09:39 78.00 GBX 13,474 10,509.72 Off-Book P LRGS XLON XLON
17.09.21 14:48:00 78.00 GBX 4,387 3,421.86 Off-Book N XLON XLON
17.09.21 12:33:22 78.00 GBX 5,000 3,900.00 Off-Book N XLON XLON
16.09.21 16:44:51 77.50 GBX 55,183 42,766.83 Off-Book N LRGS XLON XLON