Price (GBX)
74.00 4.96% (3.50)
BVTORD 10P
Track 1 instrument
Open / Last close
- / 74.00
High / Low
74.00 / 70.50
Bid / Offer
72.50 / 75.50
Turnover (on book)
-
Special Condition: -
Trading Status: Market Close
As at 23.01.21 08:31:18 - All data delayed at least 15 minutes
1 instrument

BARONSMEAD VENTURE TRUST PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BVTORD 10P74.00
GBX
4.96%Equity-

Price information

What's this?
Open price
-
Previous close price / date
74.00 / 22 January 2021
Volume
5,800
Turnover (on book)
-
52 week range
58.50 / 76.25
YTD return
2.07
1 year return
-2.95

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
178.63
Earnings per share
0.03
Issue date
13 September 1999
ISIN
GB0002631934
SEDOL
0263193
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
22.01.21 10:55:13 75.40 GBX 1,800 1,357.20 Off-Book - XLON
22.01.21 08:00:19 72.50 GBX 2,000 1,450.00 Off-Book - XLON
22.01.21 08:00:14 72.50 GBX 2,000 1,450.00 Off-Book - XLON
21.01.21 09:36:41 71.90 GBX 4,000 2,876.00 Off-Book N XLON
21.01.21 08:33:25 65.00 GBX 157,202 102,181.30 Off-Book N LRGS XLON