Price (GBX)
933.00 0.49% (4.50)
BVICORD 20P
Track 1 instrument
Open / Last close
910.00 / 928.50
High / Low
933.50 / 910.00
Bid / Offer
933.00 / 933.50
Special Condition: XD
Trading Status: Regular Trading
As at 21.06.21 11:32:02 - All data delayed at least 15 minutes
1 instrument

BRITVIC PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BVICORD 20P933.00
GBX
0.49%Equity-

Price information

What's this?
Open price
910.00
Previous close price / date
928.50 / 18 June 2021
Volume
51,053
Turnover (on book)
£416,550.84

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
2,480.80
Earnings per share
0.36
Issue date
19 June 2006
ISIN
GB00B0N8QD54
SEDOL
B0N8QD5
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.06.21 11:31:15 933.50 GBX 282 2,632.47 Off-Book P ECHO SINT
21.06.21 11:31:09 933.00 GBX 100 933.00 AT P ALGO - XLON
21.06.21 11:31:09 933.00 GBX 199 1,856.67 AT P ALGO - XLON
21.06.21 11:31:08 932.50 GBX 355 3,310.38 AT P ALGO - XLON
21.06.21 11:31:08 932.50 GBX 333 3,105.23 AT P ALGO - XLON