Price (GBX)
912.00 -0.49% (-4.50)
BVICORD 20P
Track 1 instrument
Open / Last close
915.00 / 912.00
High / Low
925.50 / 909.00
Bid / Offer
913.50 / 914.50
Special Condition: XD
Trading Status: Market Close
As at 19.01.22 23:16:14 - All data delayed at least 15 minutes
1 instrument

BRITVIC PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BVICORD 20P912.00
GBX
-0.49%Equity-

Price information

What's this?
Open price
915.00
Previous close price / date
912.00 / 19 January 2022
Volume
330,640
Turnover (on book)
£2,366,689.63

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
2,450.58
Earnings per share
0.36
Issue date
19 June 2006
ISIN
GB00B0N8QD54
SEDOL
B0N8QD5
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
19.01.22 18:00:59 921.32 GBX 3,309 30,486.38 Off-Book TNCP ECHO XOFF
19.01.22 17:53:32 913.35 GBX 4,906 44,808.71 Off-Book TNCP ECHO XOFF
19.01.22 17:51:56 914.92 GBX 972 8,892.97 Off-Book TNCP ECHO XOFF
19.01.22 17:40:01 911.76 GBX 94 857.05 Off-Book TNCP ECHO XOFF
19.01.22 17:27:30 920.51 GBX 471 4,335.62 Off-Book TNCP ECHO XOFF