Price (GBX)
815.00 -3.15% (-26.50)
BVICORD 20P
Track 1 instrument
Open / Last close
833.00 / 841.50
High / Low
842.00 / 810.00
Bid / Offer
815.00 / 816.00
Turnover
£968,609.95
Special Condition: -
Trading Status: Regular Trading
As at 21.09.20 13:49:20 - All data delayed at least 15 minutes

BRITVIC PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BVICORD 20P815.00
GBX
-3.15%Equity-

Price information

What's this?
Open price
833.00
Previous close price / date
841.50 / 18 September 2020
Volume
157,713
Turnover
£968,609.95
52 week range
601.00 / 1,068.00
YTD return
-6.97
1 year return
-12.75

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
2,245.72
Earnings per share
0.31
Issue date
19 June 2006
ISIN
GB00B0N8QD54
SEDOL
B0N8QD5
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
21.09.20 13:49:11 815.00 GBX 490 3,993.50 AT ALGO XLON
21.09.20 13:49:11 815.00 GBX 250 2,037.50 AT ALGO XLON
21.09.20 13:49:11 815.50 GBX 207 1,688.09 AT ALGO XLON
21.09.20 13:49:11 815.50 GBX 203 1,655.47 AT ALGO XLON
21.09.20 13:49:11 815.50 GBX 216 1,761.48 AT ALGO XLON