Price (GBX)
94.50 0.11% (0.10)
BVCORD ILS0.01
Track 1 instrument
Open / Last close
94.00 / 94.50
High / Low
94.80 / 94.00
Bid / Offer
94.20 / 94.70
Special Condition: -
Trading Status: Market Close
As at 16.04.21 21:33:49 - All data delayed at least 15 minutes
1 instrument

BATM ADVANCED COMMUNICATIONS LD instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BVCORD ILS0.0194.50
GBX
0.11%Equity-

Price information

What's this?
Open price
94.00
Previous close price / date
94.50 / 16 April 2021
Volume
149,457
Turnover (on book)
£42,095.41

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
415.62
Earnings per share
0.01
Issue date
19 June 2006
ISIN
IL0010849045
SEDOL
0911146
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
16.04.21 17:36:33 94.50 GBX 39,607 37,428.62 Off-Book TNCP XOFF
16.04.21 17:34:47 94.50 GBX 398 376.11 Off-Book TNCP XOFF
16.04.21 16:35:01 94.50 GBX 8,632 8,157.24 UT P XLON
16.04.21 16:29:57 94.20 GBX 86 81.01 AT P ALGO XLON
16.04.21 16:17:29 94.47 GBX 5,292 4,999.25 Off-Book P XLON