Price (GBX)
115.00 0.44%
BVCORD ILS0.01
Track
Open / Last close
- / 115.00
High / Low
118.00 / 113.50
Bid / Offer
114.50 / 115.50
Turnover
£593,873.55
Special Condition: -
Trading Status: Market Close
As at 05.07.20 21:00:23 - All data delayed at least 15 minutes

BATM ADVANCED COMMUNICATIONS LD instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BVCORD ILS0.01115.00
GBX
0.44%Equity-

Price information

What's this?
Open price
-
Previous close price / date
115.00 / 03 July 2020
Volume
1,206,491
Turnover
£593,873.55
52 week range
31.40 / 115.00
YTD return
197.16
1 year return
173.16

Instrument information

What's this?
Instrument market cap (£m)
504.12
Earnings per share
0.01
Dividend (yield)
- %
Issue date
19 June 2006
ISIN
IL0010849045
SEDOL
0911146
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.07.20 16:20:25 116.00 GBX 25,000 29,000.00 Off-Book LRGS XLON
03.07.20 17:03:39 115.01 GBX 1,046 1,202.96 Off-Book TNCP XOFF
03.07.20 16:53:32 115.15 GBX 71,000 81,756.50 Off-Book AMND XLON
03.07.20 16:53:47 116.34 GBX 12,038 14,004.89 Off-Book TNCP XOFF
03.07.20 16:53:32 115.17 GBX 71,000 81,772.83 Off-Book AMND XLON