Price (EUR)
5.33 0.04% (0.00)
BVAORD EUR0.49
Track 5 more instruments
Open / Last close
- / 5.33
High / Low
5.46 / 5.46
Bid / Offer
5.20 / 5.46
Special Condition: -
Trading Status: Market Close
As at 22.09.21 06:34:05 - All data delayed at least 15 minutes
5 more instruments

BANCO BILBAO VIZCAYA ARGENTARIA S.A. instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BVAORD EUR0.495.33
EUR
0.04%Equity-
Bonds (5)
Code Instrument name Price Maturity Type Documentation
32BWFXD RESET NTS 11/04/24-
EUR
11.04.24Bonds-
50JBSUB CMS LKD NTS 04/04/22-
EUR
04.04.22Bonds-
67HF4.75% TO INFLATION LKD SUB NTS 19/05/23-
EUR
19.05.23Bonds-
71DQ5.62% CVD BDS 01/10/27 NOK (BR)-
NOK
01.10.27Bonds-
74LQFLTG RTE NTS 03/10/36-
GBP
03.10.36Bonds-

Price information

What's this?
Open price
-
Previous close price / date
5.33 / 21 September 2021
Volume
4,711,604
Turnover (on book)
€2,320.93

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
30,460.27
Earnings per share
0.14
Issue date
07 November 2007
ISIN
ES0113211835
SEDOL
0443694
Market identifier code (MIC)
XLON
Country of share register
ES
Market segment
SSMU
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.09.21 17:58:36 5.28 EUR 83,323 440,028.76 Off-Book P ECHO SINT
21.09.21 17:58:31 5.28 EUR 2,115 11,169.32 Off-Book P ECHO SINT
21.09.21 17:58:30 5.28 EUR 2,053 10,841.89 Off-Book P ECHO SINT
21.09.21 17:45:39 5.28 EUR 306,291 1,617,522.77 Off-Book TNCP ECHO XOFF
21.09.21 17:45:04 5.28 EUR 306,291 1,617,522.77 Off-Book TNCP ECHO XOFF