Price (USD)
49.72 -% (-)
BUYBINVESCO GLOBAL BUYBACK ACHIEVE UCITS ETF
Track 191 more instruments
Open / Last close
- / 49.72
High / Low
- / -
Bid / Offer
49.97 / 50.13
Special Condition: -
Trading Status: Regular Trading
As at 17.01.22 15:14:26 - All data delayed at least 15 minutes
191 more instruments

Invesco instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
49.72 / 14 January 2022
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
ISIN
IE00BLSNMW37
SEDOL
BM4NQQ6
Market identifier code (MIC)
XLON
Issue date
28 October 2014
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.01.22 12:06:27 50.22 USD 1,000 50,220.00 AT N ALGO - XLON
13.01.22 13:48:29 50.33 USD 4 201.32 Off-Book N ECHO SINT
11.01.22 11:34:20 49.86 USD 1,800 89,748.00 AT N ALGO - XLON
10.01.22 16:56:20 48.96 USD 170 8,323.20 AT N ALGO - XLON
05.01.22 17:07:00 50.16 USD 7 351.12 AT N ALGO - XLON