Price (USD)
49.08 1.87% (0.90)
BUYBINVESCO GLOBAL BUYBACK ACHIEVE UCITS ETF
Track 166 more instruments
Open / Last close
- / 49.08
High / Low
- / -
Bid / Offer
48.91 / 49.24
Special Condition: -
Trading Status: Market Close
As at 16.05.21 02:46:18 - All data delayed at least 15 minutes
166 more instruments

Invesco instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
49.08 / 14 May 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
ISIN
IE00BLSNMW37
SEDOL
BM4NQQ6
Market identifier code (MIC)
XLON
Issue date
28 October 2014
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
13.05.21 16:20:01 48.35 USD 190 9,186.50 AT N ALGO - XLON
13.05.21 13:30:03 47.90 USD 190 9,101.00 AT N ALGO - XLON
13.05.21 08:04:03 47.75 USD 634 30,273.50 AT N ALGO - XLON
12.05.21 13:30:02 48.83 USD 190 9,277.70 AT N ALGO - XLON
11.05.21 15:12:38 49.26 USD 190 9,359.40 AT N ALGO - XLON