Price (GBX)
809.50 5.82% (44.50)
BURORD NPV (DI)
Track 1 instrument
Open / Last close
764.00 / 765.00
High / Low
812.00 / 764.00
Bid / Offer
807.50 / 810.00
Special Condition: -
Trading Status: Regular Trading
As at 04.08.21 10:56:47 - All data delayed at least 15 minutes
1 instrument

BURFORD CAPITAL LIMITED instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BURORD NPV (DI)807.50
GBX
5.56%Equity-

Price information

What's this?
Open price
764.00
Previous close price / date
765.00 / 03 August 2021
Volume
114,715
Turnover (on book)
£496,570.95

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
1,675.73
Earnings per share
0.78
Issue date
19 October 2020
ISIN
GG00BMGYLN96
SEDOL
BMGYLN9
Market identifier code (MIC)
AIMX
Country of share register
GG
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
04.08.21 10:55:59 808.78 GBX 800 6,470.24 Off-Book P AIMX AIMX
04.08.21 10:47:38 809.29 GBX 200 1,618.58 Off-Book P AIMX AIMX
04.08.21 10:39:50 810.70 GBX 61 494.53 Off-Book P AIMX AIMX
04.08.21 10:39:12 809.50 GBX 70 566.65 AT P ALGO - AIMX
04.08.21 10:39:12 810.00 GBX 11 89.10 AT P ALGO - AIMX