Price (GBX)
594.80 -1.39% (-8.40)
BURORD NPV
Track 1 instrument
Open / Last close
606.00 / 594.80
High / Low
606.00 / 583.20
Bid / Offer
596.60 / 597.80
Turnover
£1,511,456.85
Special Condition: -
Trading Status: Market Close
As at 19.09.20 19:50:26 - All data delayed at least 15 minutes

BURFORD CAPITAL LIMITED instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BURORD NPV594.80
GBX
-1.39%Equity-

Price information

What's this?
Open price
606.00
Previous close price / date
594.80 / 18 September 2020
Volume
325,814
Turnover
£1,511,456.85
52 week range
280.60 / 957.00
YTD return
-16.28
1 year return
-24.99

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
1,321.31
Earnings per share
0.97
Issue date
21 October 2009
ISIN
GG00B4L84979
SEDOL
B4L8497
Market identifier code (MIC)
AIMX
Country of share register
GG
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 17:07:59 594.80 GBX 4,400 26,171.20 Off-Book - XOFF
18.09.20 17:03:32 594.83 GBX 796 4,734.85 Off-Book TNCP XOFF
18.09.20 16:59:44 588.78 GBX 40 235.51 Off-Book TNCP XOFF
18.09.20 16:56:19 591.58 GBX 49 289.88 Off-Book TNCP XOFF
18.09.20 16:55:01 590.01 GBX 1,432 8,448.99 Off-Book NPFT AIMX