Price (GBX)
1,490.00 -3.18%
BULPWISDOMTREE GOLD ?
Track 330 more instruments
Open / Last close
- / 1,490.00
High / Low
1,522.00 / 1,486.50
Bid / Offer
1,488.50 / 1,491.50
Turnover
£106,693.17
Special Condition: -
Trading Status: Market Close
As at 05.06.20 23:39:34 - All data delayed at least 15 minutes
330 more instruments

WISDOMTREE COMMODITY SECURITIES LTD instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
1,490.00 / 05 June 2020
Volume
10,463
Turnover
£106,693.17
52 week range
1,205.50 / 1,641.75
YTD return
12.14
1 year return
22.51

Instrument information

What's this?
ISIN
GB00B15KXX56
SEDOL
B285Z05
Market identifier code (MIC)
XLON
Issue date
29 October 2007
Country of share register
ZZ
Market segment
ETC2
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.06.20 14:44:59 1,495.16 GBX 1,002 14,981.51 Off-Book - XLON
05.06.20 14:08:31 1,501.08 GBX 965 14,485.42 Off-Book - XLON
05.06.20 12:41:26 1,525.14 GBX 65 991.34 Off-Book - XLON
05.06.20 12:34:38 1,523.14 GBX 655 9,976.57 Off-Book - XLON
05.06.20 12:03:04 1,525.58 GBX 654 9,977.29 Off-Book - XLON
Issuer presentations live and on demand
Watch on Spark Live