Price (USD)
20.06 0.93% (0.19)
BULLWISDOMTREE GOLD
Track 310 more instruments
Open / Last close
20.01 / 20.06
High / Low
20.07 / 19.97
Bid / Offer
19.99 / 20.14
Special Condition: -
Trading Status: Market Close
As at 16.05.21 15:45:14 - All data delayed at least 15 minutes
310 more instruments

WISDOMTREE instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
OGB5RED PREF SHS-
EUR
-Equity-
OGOLRED PREF SHS-
AUD
-Equity-
ETFs (309)
Code Instrument name Price Change Type Documentation
BULLWISDOMTREE GOLD20.06
USD
0.93%ETFs-
19SXKANSAS WHEAT MICRO-
USD
-ETFs-
19SYLONGER DATED KANSAS WHEAT MICRO-
USD
-ETFs-
19SZSOYBEAN MEAL MICRO-
USD
-ETFs-
19TBLONGER DATED SOYBEAN MEAL MICRO-
USD
-ETFs-
1GISWISDOMTREE GILTS 10Y 1X DAILY SHORT9,101.00
GBX
-0.33%ETFs-
1MCSWISDOMTREE FTSE 250 1X DAILY SHORT3,662.50
GBX
-1.27%ETFs-
1PASWISDOMTREE PALLADIUM 1X DAILY SHORT9.74
USD
-0.37%ETFs-

Price information

What's this?
Open price
20.01
Previous close price / date
20.06 / 14 May 2021
Volume
37,159
Turnover (on book)
$745,524.71

Instrument information

What's this?
Market
Main Market
ISIN
GB00B15KXX56
SEDOL
B15KXX5
Market identifier code (MIC)
XLON
Issue date
27 September 2006
Country of share register
JE
Market segment
ETCS
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.05.21 16:03:00 20.05 USD 12,498 250,584.90 AT P - XLON
14.05.21 13:38:12 19.97 USD 8 159.76 AT P - XLON
14.05.21 13:31:22 20.07 USD 24,112 483,927.84 AT P - XLON
14.05.21 13:31:21 20.06 USD 536 10,752.16 AT P - XLON
14.05.21 08:00:29 20.01 USD 5 100.05 UT P - XLON