GLOBAL X ETFS ICAV

Price (USD)
11.14 -1.14% (-0.13)
BUGGLOBAL X CYBERSECURITY UCITS ETF
Track 50 more instruments
Open / Last close
- / 11.14
High / Low
- / -
Bid / Offer
11.10 / 11.18
Special Condition: -
Trading Status: Market Close
As at 17.05.22 02:33:16 - All data delayed at least 15 minutes
50 more instruments

GLOBAL X ETFS ICAV instruments

Select instrument to view
ETFs (51)
Code Instrument name Price Change Type Documentation
BUGGLOBAL X CYBERSECURITY UCITS ETF11.14
USD
-1.14%ETFs-
AQWAGLOBAL X CLEAN WATER UCITS20.53
USD
-0.67%ETFs-
AQWGGLOBAL X CLEAN WATER UCITS16.76
GBP
-0.78%ETFs-
BKCGGLOBAL X BLOCKCHAIN UCITS ETF5.04
GBP
-7.72%ETFs-
BKCHGLOBAL X BLOCKCHAIN UCITS ETF6.17
USD
-7.61%ETFs-
BOTGROBOTICS & ARTIFICIAL INTELLIGENCE11.89
GBP
-0.07%ETFs-
BOTZROBOTICS & ARTIFICIAL INTELLIGENCE14.57
USD
0.01%ETFs-
BUGGGLOBAL X CYBERSECURITY UCITS ETF9.10
GBP
-1.21%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
11.14 / 16 May 2022
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
ISIN
IE00BMH5Y871
SEDOL
BP6JFG6
Market identifier code (MIC)
XLON
Issue date
18 November 2021
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
10.05.22 11:03:58 11.05 USD 9,641 106,571.61 AT N ALGO - XLON
10.05.22 09:46:13 11.11 USD 10 111.06 AT N ALGO - XLON
09.05.22 13:24:57 11.35 USD 60 680.88 Off-Book OILQ XLON XLON
06.05.22 11:14:49 12.05 USD 100 1,205.40 Off-Book OILQ XLON XLON
03.05.22 17:13:30 12.64 USD 4 50.56 AT N ALGO - XLON