Price (GBX)
115.15 1.50%
BT.AORD 5P
Track 1 more instrument
Open / Last close
112.70 / 115.15
High / Low
115.55 / 112.70
Bid / Offer
115.25 / 115.35
Turnover
£19,823,545.44
Special Condition: -
Trading Status: Market Close
As at 16.07.20 18:01:57 - All data delayed at least 15 minutes
1 more instrument

BT Group plc instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
BT.AORD 5P115.15
GBX
1.50%Equity-
0HKTBT GROUP ADR REPRESENTING 5 ORD SHS13.69
USD
-Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 300,FTSE techMARK All-Share
Instrument market cap
11,250.85
Listing / Admission to trading
03 December 1984
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
16.07.20 17:00:00 115.15 GBX 272,228 313,470.54 Off-Book - SINT
16.07.20 17:28:10 114.61 GBX 13,627 15,617.22 Off-Book TNCP XOFF
16.07.20 17:29:13 113.40 GBX 234,791 266,245.95 Off-Book TNCP SINT
16.07.20 17:26:06 115.15 GBX 8,942 10,296.44 Off-Book TNCP XOFF
16.07.20 17:26:03 115.15 GBX 145,015 166,978.97 Off-Book TNCP XOFF
16.07.20 17:26:03 114.09 GBX 2,806 3,201.39 Off-Book TNCP XOFF
16.07.20 17:23:49 115.18 GBX 1,279 1,473.13 Off-Book TNCP XOFF
16.07.20 17:22:47 115.19 GBX 23,656 27,249.35 Off-Book TNCP XOFF
16.07.20 17:09:07 114.46 GBX 13 14.88 Off-Book TNCP XOFF
16.07.20 17:03:55 114.63 GBX 13,832 15,856.17 Off-Book TNCP XOFF
What’s this?
Trades - monthly