Price (GBX)
105.75 2.08%
BT.AORD 5P
Track 1 more instrument
Open / Last close
103.60 / 105.75
High / Low
105.75 / 103.25
Bid / Offer
105.45 / 105.50
Turnover
£11,481,961.28
Special Condition: -
Trading Status: Market Close
As at 09.08.20 23:43:36 - All data delayed at least 15 minutes
1 more instrument

BT Group plc instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
BT.AORD 5P105.75
GBX
2.08%Equity-
0HKTBT GROUP ADR REPRESENTING 5 ORD SHS13.69
USD
-Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 300,FTSE techMARK All-Share
Instrument market cap
10,274.03
Listing / Admission to trading
03 December 1984
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
07.08.20 17:16:34 105.75 GBX 382,129 404,101.42 Off-Book TNCP XOFF
07.08.20 17:50:02 105.03 GBX 8,810 9,253.50 Off-Book TNCP XOFF
07.08.20 17:35:45 104.21 GBX 4,100 4,272.61 Off-Book TNCP XOFF
07.08.20 17:36:10 104.73 GBX 712,000 745,698.96 Off-Book - SINT
07.08.20 17:22:00 103.54 GBX 5,056 5,234.98 Off-Book TNCP XOFF
07.08.20 17:20:19 104.46 GBX 2,309 2,411.94 Off-Book TNCP XOFF
07.08.20 17:18:58 104.59 GBX 603,756 631,486.51 Off-Book TNCP XOFF
07.08.20 17:15:18 105.56 GBX 193 203.73 Off-Book TNCP XOFF
07.08.20 17:15:02 103.62 GBX 31,167 32,294.93 Off-Book TNCP XOFF
07.08.20 17:12:20 103.44 GBX 1,696 1,754.33 Off-Book TNCP XOFF
What’s this?
Trades - monthly