Price (GBX)
184.25 -0.70% (-1.30)
BT.AORD 5P
Track 1 instrument
Open / Last close
185.65 / 184.25
High / Low
186.70 / 184.10
Bid / Offer
184.95 / 185.05
Special Condition: -
Trading Status: Market Close
As at 29.05.22 08:43:53 - All data delayed at least 15 minutes
1 instrument

BT Group plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BT.AORD 5P184.25
GBX
-0.70%Equity-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
18,419.55
Earnings per share
0.15
Issue date
13 January 2006
ISIN
GB0030913577
SEDOL
3091357
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS

Company Index / Market info

What's this?
FTSE Index
FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSEurofirst 300,FTSE techMARK All-Share
Instrument market cap
18,419.55
Listing / Admission to trading
03 December 1984
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
27.05.22 18:18:57 185.02 GBX 2,384,734 4,412,163.30 Off-Book TNCP ECHO XOFF
27.05.22 18:18:48 184.83 GBX 500,000 924,165.00 Off-Book TNCP ECHO XOFF
27.05.22 18:16:51 185.44 GBX 14,555 26,991.37 Off-Book TNCP ECHO XOFF
27.05.22 18:15:23 186.40 GBX 3,225 6,011.40 Off-Book TNCP ECHO XOFF
27.05.22 17:58:47 184.81 GBX 101,476 187,540.84 Off-Book TNCP ECHO XOFF
What’s this?
Trades - monthly