Price (GBX)
161.70 1.67% (2.65)
BT.AORD 5P
Track 1 instrument
Open / Last close
160.15 / 161.70
High / Low
165.40 / 159.50
Bid / Offer
161.75 / 161.85
Special Condition: -
Trading Status: Market Close
As at 16.05.21 16:07:29 - All data delayed at least 15 minutes
1 instrument

BT Group plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BT.AORD 5P161.70
GBX
1.67%Equity-

Price information

What's this?
Open price
160.15
Previous close price / date
161.70 / 14 May 2021
Volume
85,294,176
Turnover (on book)
£40,344,172.57

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
15,773.86
Earnings per share
0.18
Issue date
13 January 2006
ISIN
GB0030913577
SEDOL
3091357
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.05.21 18:09:36 161.10 GBX 3,572 5,754.49 Off-Book TNCP ECHO XOFF
14.05.21 18:08:53 164.00 GBX 3,106 5,093.84 Off-Book TNCP ECHO XOFF
14.05.21 18:05:01 161.72 GBX 3,010 4,867.89 Off-Book TNCP ECHO XOFF
14.05.21 18:05:01 161.72 GBX 11,304 18,281.28 Off-Book TNCP ECHO XOFF
14.05.21 18:05:01 161.72 GBX 154,618 250,054.41 Off-Book TNCP ECHO XOFF