Price (GBX)
122.40 0.08% (0.10)
BT.AORD 5P
Track 1 more instrument
Open / Last close
121.50 / 122.30
High / Low
123.00 / 120.10
Bid / Offer
122.35 / 122.45
Turnover
£6,018,296.96
Special Condition: -
Trading Status: Regular Trading
As at 27.11.20 10:54:37 - All data delayed at least 15 minutes
1 more instrument

BT Group plc instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
BT.AORD 5P122.40
GBX
0.08%Equity-
0HKTBT GROUP ADR REPRESENTING 5 ORD SHS13.69
USD
-Equity-

Price information

What's this?
Open price
121.50
Previous close price / date
122.30 / 26 November 2020
Volume
6,694,803
Turnover (on book)
£6,018,296.96
52 week range
97.86 / 207.00
YTD return
-37.62
1 year return
-36.65

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
12,128.52
Earnings per share
0.18
Issue date
13 January 2006
ISIN
GB0030913577
SEDOL
3091357
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
27.11.20 10:53:41 122.35 GBX 3 3.67 Off-Book - SINT
27.11.20 10:52:03 122.40 GBX 283 346.39 AT ALGO XLON
27.11.20 10:52:03 122.40 GBX 388 474.91 AT ALGO XLON
27.11.20 10:52:03 122.40 GBX 334 408.82 AT ALGO XLON
27.11.20 10:52:03 122.40 GBX 671 821.30 AT ALGO XLON