Price (GBX)
155.30 -0.54% (-0.85)
BT.AORD 5P
Track 1 instrument
Open / Last close
153.80 / 155.30
High / Low
156.10 / 152.95
Bid / Offer
155.15 / 155.35
Special Condition: -
Trading Status: Market Close
As at 20.09.21 18:54:18 - All data delayed at least 15 minutes
1 instrument

BT Group plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BT.AORD 5P155.30
GBX
-0.54%Equity-

Price information

What's this?
Open price
153.80
Previous close price / date
155.30 / 20 September 2021
Volume
13,723,498
Turnover (on book)
£15,927,824.95

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
15,487.80
Earnings per share
0.15
Issue date
13 January 2006
ISIN
GB0030913577
SEDOL
3091357
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
20.09.21 18:09:38 154.60 GBX 3,764 5,819.14 Off-Book TNCP ECHO XOFF
20.09.21 17:40:21 153.80 GBX 3,028 4,657.06 Off-Book TNCP ECHO XOFF
20.09.21 17:28:29 154.66 GBX 2,582 3,993.30 Off-Book TNCP ECHO XOFF
20.09.21 17:26:25 153.99 GBX 3,356 5,167.80 Off-Book TNCP ECHO XOFF
20.09.21 17:26:25 155.57 GBX 76,696 119,313.67 Off-Book TNCP ECHO XOFF