Price (GBX)
190.70 -0.44% (-0.85)
BT.AORD 5P
Track 1 instrument
Open / Last close
189.05 / 191.55
High / Low
193.00 / 189.05
Bid / Offer
190.70 / 190.80
Special Condition: XD
Trading Status: Regular Trading
As at 27.01.22 08:59:13 - All data delayed at least 15 minutes
1 instrument

BT Group plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BT.AORD 5P190.45
GBX
-0.57%Equity-

Price information

What's this?
Open price
189.05
Previous close price / date
191.55 / 26 January 2022
Volume
6,060,842
Turnover (on book)
£4,473,154.41

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
19,001.17
Earnings per share
0.15
Issue date
13 January 2006
ISIN
GB0030913577
SEDOL
3091357
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
27.01.22 08:58:22 190.65 GBX 1,129 2,152.44 AT P ALGO - XLON
27.01.22 08:58:22 190.65 GBX 424 808.36 AT P ALGO - XLON
27.01.22 08:58:22 190.65 GBX 1,068 2,036.14 AT P ALGO - XLON
27.01.22 08:58:22 190.65 GBX 204 388.93 AT P ALGO - XLON
27.01.22 08:58:22 190.70 GBX 2,498 4,763.69 AT P ALGO - XLON