Price (GBX)
115.60 4.05%
BT.AORD 5P
Track 1 more instrument
Open / Last close
110.55 / 115.60
High / Low
116.40 / 110.50
Bid / Offer
115.75 / 115.85
Turnover
£31,822,919.92
Special Condition: -
Trading Status: Market Close
As at 14.07.20 23:02:15 - All data delayed at least 15 minutes
1 more instrument

BT Group plc instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
BT.AORD 5P115.60
GBX
4.05%Equity-
0HKTBT GROUP ADR REPRESENTING 5 ORD SHS13.69
USD
-Equity-

Price information

What's this?
Open price
110.55
Previous close price / date
115.60 / 14 July 2020
Volume
42,798,361
Turnover
£31,822,919.92
52 week range
101.40 / 209.20
YTD return
-41.04
1 year return
-39.16

Instrument information

What's this?
Instrument market cap (£m)
11,017.80
Earnings per share
0.18
Dividend (yield)
3.92 %
Issue date
13 January 2006
ISIN
GB0030913577
SEDOL
3091357
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
14.07.20 15:32:54 115.06 GBX 2,390 2,749.93 Off-Book TNCP XOFF
14.07.20 17:48:34 112.24 GBX 5,198 5,834.18 Off-Book TNCP XOFF
14.07.20 17:48:58 115.61 GBX 161,720 186,967.73 Off-Book TNCP XOFF
14.07.20 17:28:44 116.15 GBX 117 135.89 Off-Book TNCP XOFF
14.07.20 17:27:37 115.60 GBX 26,191 30,275.75 Off-Book TNCP XOFF

Upcoming Events

from BT Group plc
AGM
July 16th 2020, 10:00:00am
BT Centre, 81 Newgate Street, London EC1A 7A
Duration: + Add to my Calendar
Q1 2020/21 results announcement
July 30th 2020, 11:00:00pm

Duration: + Add to my Calendar

Contacts

from BT Group plc
BT Investor Relations Team Contact
atBT Group plc
+44 (0)207 356 4909
ir@bt.com
Issuer presentations live and on demand
Watch on Spark Live