Price (GBX)
200.20 1.44% (2.85)
BT.AORD 5P
Track 1 instrument
Open / Last close
197.20 / 200.20
High / Low
203.10 / 197.10
Bid / Offer
200.10 / 200.30
Special Condition: -
Trading Status: Market Close
As at 16.06.21 18:47:15 - All data delayed at least 15 minutes
1 instrument

BT Group plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BT.AORD 5P200.20
GBX
1.44%Equity-

Price information

What's this?
Open price
197.20
Previous close price / date
200.20 / 16 June 2021
Volume
36,486,619
Turnover (on book)
£57,587,587.56

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
19,572.76
Earnings per share
0.18
Issue date
13 January 2006
ISIN
GB0030913577
SEDOL
3091357
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
16.06.21 18:09:20 199.88 GBX 4,874 9,742.35 Off-Book TNCP ECHO XOFF
16.06.21 17:53:19 200.20 GBX 6,883 13,779.77 Off-Book P ECHO SINT
16.06.21 17:51:46 200.33 GBX 44,900 89,946.82 Off-Book TNCP ECHO XOFF
16.06.21 17:47:33 200.39 GBX 4,222 8,460.34 Off-Book TNCP ECHO XOFF
16.06.21 17:30:43 200.20 GBX 1,755 3,513.51 Off-Book TNCP ECHO XOFF